Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tia Token | TIAAUSD | 암호화폐 | 1,583,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001467 | -11.21% | 0.011623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012264 | 0.013539 | 0.011574 | 0.01309 | 0.001714 - 0.022674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:29:35 | 0.023558 | 0.011639 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003493 | 0.272018 | TIAA | |||
TIAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01139 | 0.014434 | 0.010911 | 1.30 | 0.000233 | 2.05% |
| 1개월 | 0.011181 | 0.014896 | 0.009357 | 1.88 | 0.000442 | 3.95% |
| 3개월 | 0.013968 | 0.018884 | 0.0026 | 2.83 | -0.002345 | -16.79% |
| 6개월 | 0.002671 | 0.022674 | 0.001714 | 7.03 | 0.008952 | 335.19% |
| 1년 | 0.002481 | 0.022674 | 0.001714 | 6.76 | 0.009142 | 368.52% |
| 3년 | 0.002481 | 0.022674 | 0.001714 | 6.76 | 0.009142 | 368.52% |
| 5년 | 0.002481 | 0.022674 | 0.001714 | 6.76 | 0.009142 | 368.52% |
TIAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.013041 | -0.00005 | -0.38% | 0.013084 | 0.013143 | 0.012705 | 0.00 |
| 19 5월(5) 2024 | 0.013091 | -0.000192 | -1.45% | 0.013291 | 0.013331 | 0.012801 | 0.00 |
| 18 5월(5) 2024 | 0.013283 | -0.000197 | -1.46% | 0.013475 | 0.014434 | 0.013283 | 3.00 |
| 17 5월(5) 2024 | 0.01348 | -0.000037 | -0.27% | 0.013513 | 0.013828 | 0.012592 | 2.00 |
| 16 5월(5) 2024 | 0.013517 | 0.001266 | 10.34% | 0.012264 | 0.013533 | 0.011874 | 1.00 |
| 15 5월(5) 2024 | 0.012251 | 0.000338 | 2.84% | 0.012141 | 0.012917 | 0.010911 | 1.00 |
| 14 5월(5) 2024 | 0.011912 | -0.000421 | -3.41% | 0.01139 | 0.012302 | 0.01137 | 0.00 |
| 13 5월(5) 2024 | 0.012334 | 0.000958 | 8.42% | 0.01139 | 0.012354 | 0.01137 | 0.00 |
| 12 5월(5) 2024 | 0.011376 | -0.001663 | -12.75% | 0.013054 | 0.013441 | 0.009357 | 1.00 |
| 11 5월(5) 2024 | 0.013039 | -0.000648 | -4.73% | 0.013664 | 0.014041 | 0.013037 | 3.00 |
| 10 5월(5) 2024 | 0.013687 | 0.00022 | 1.64% | 0.013477 | 0.013911 | 0.013316 | 0.00 |
| 09 5월(5) 2024 | 0.013467 | -0.000477 | -3.42% | 0.013917 | 0.014006 | 0.013317 | 0.00 |
| 08 5월(5) 2024 | 0.013944 | -0.000663 | -4.54% | 0.014605 | 0.014896 | 0.013729 | 2.00 |
| 07 5월(5) 2024 | 0.014607 | 0.000465 | 3.29% | 0.012406 | 0.014815 | 0.01208 | 1.00 |
| 06 5월(5) 2024 | 0.014142 | 0.000022 | 0.16% | 0.014116 | 0.014332 | 0.013593 | 2.00 |
| 05 5월(5) 2024 | 0.014119 | 0.001077 | 8.26% | 0.013027 | 0.014452 | 0.013021 | 6.00 |
| 04 5월(5) 2024 | 0.013042 | 0.000636 | 5.13% | 0.012406 | 0.013313 | 0.01208 | 3.00 |
| 03 5월(5) 2024 | 0.012406 | 0.00022 | 1.81% | 0.012172 | 0.012416 | 0.011793 | 2.00 |
| 02 5월(5) 2024 | 0.012186 | -0.000837 | -6.43% | 0.012979 | 0.013024 | 0.011623 | 1.00 |
| 01 5월(5) 2024 | 0.013023 | -0.000867 | -6.24% | 0.013861 | 0.013917 | 0.012386 | 1.00 |
| 30 4월(4) 2024 | 0.01389 | 0.000143 | 1.04% | 0.011181 | 0.013965 | 0.010982 | 0.00 |
| 29 4월(4) 2024 | 0.013748 | -0.000015 | -0.11% | 0.013763 | 0.014533 | 0.013691 | 2.00 |
| 28 4월(4) 2024 | 0.013762 | 0.000873 | 6.77% | 0.012902 | 0.013918 | 0.012691 | 2.00 |
| 27 4월(4) 2024 | 0.012889 | -0.000056 | -0.43% | 0.012936 | 0.01327 | 0.012656 | 2.00 |
| 26 4월(4) 2024 | 0.012945 | 0.00075 | 6.15% | 0.012213 | 0.012945 | 0.011949 | 3.00 |
| 25 4월(4) 2024 | 0.012195 | 0.000349 | 2.94% | 0.011858 | 0.012438 | 0.011746 | 2.00 |
| 24 4월(4) 2024 | 0.011846 | -0.000062 | -0.52% | 0.012159 | 0.012314 | 0.011768 | 2.00 |
| 23 4월(4) 2024 | 0.011908 | 0.000293 | 2.52% | 0.011181 | 0.01219 | 0.010982 | 0.00 |
| 22 4월(4) 2024 | 0.011615 | -0.000077 | -0.66% | 0.011685 | 0.011859 | 0.011431 | 1.00 |
| 21 4월(4) 2024 | 0.011693 | 0.000462 | 4.12% | 0.011181 | 0.011766 | 0.010937 | 1.00 |
