Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Throne | THNUSD | 암호화폐 | 74,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000137 | -5.27% | 0.00246 | 0.002426 | 0.00246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002598 | 0.002605 | 0.002399 | 0.002597 | 0.001688 - 1.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:43:13 | 7,909.94 | 0.002458 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,000.98 | 1,587,563.53 | THN | |||
THNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002656 | 0.002958 | 0.002105 | 1,758,378.62 | -0.000195 | -7.35% |
| 1개월 | 0.003584 | 1.88 | 0.002105 | 1,795,693.50 | -0.001124 | -31.36% |
| 3개월 | 0.002852 | 1.88 | 0.001688 | 2,305,393.42 | -0.000391 | -13.72% |
| 6개월 | 0.017206 | 1.92 | 0.001688 | 1,552,276.35 | -0.014745 | -85.70% |
| 1년 | 0.053364 | 1.92 | 0.001688 | 932,388.32 | -0.050903 | -95.39% |
| 3년 | 0.030551 | 1.92 | 0.001688 | 3,325,403.68 | -0.028091 | -91.95% |
| 5년 | 0.030551 | 1.92 | 0.001688 | 3,325,403.68 | -0.028091 | -91.95% |
THNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002596 | 0.000032 | 1.25% | 0.002531 | 0.002877 | 0.002469 | 1,709,981.00 |
| 29 6월(6) 2024 | 0.002565 | -0.000224 | -8.03% | 0.002794 | 0.002872 | 0.002513 | 1,396,419.00 |
| 28 6월(6) 2024 | 0.002789 | 0.000567 | 25.51% | 0.002223 | 0.002958 | 0.00222 | 1,083,217.00 |
| 27 6월(6) 2024 | 0.002222 | -0.000222 | -9.08% | 0.002181 | 0.002573 | 0.002121 | 1,547,274.00 |
| 26 6월(6) 2024 | 0.002444 | 0.000264 | 12.12% | 0.002181 | 0.002567 | 0.002121 | 1,372,707.00 |
| 25 6월(6) 2024 | 0.00218 | -0.000316 | -12.66% | 0.002496 | 0.002501 | 0.002105 | 2,028,407.00 |
| 24 6월(6) 2024 | 0.002496 | -0.00016 | -6.03% | 0.002656 | 0.002674 | 0.00247 | 3,170,642.00 |
| 23 6월(6) 2024 | 0.002656 | 0.000017 | 0.64% | 0.00264 | 0.002703 | 0.002545 | 2,764,079.00 |
| 22 6월(6) 2024 | 0.002638 | -0.000348 | -11.65% | 0.002984 | 0.003025 | 0.002513 | 1,586,103.00 |
| 21 6월(6) 2024 | 0.002986 | -0.000282 | -8.63% | 0.003268 | 0.003375 | 0.002917 | 802,467.00 |
| 20 6월(6) 2024 | 0.003268 | 0.000311 | 10.53% | 0.002958 | 0.003743 | 0.002894 | 775,574.00 |
| 19 6월(6) 2024 | 0.002957 | -0.000232 | -7.28% | 0.003197 | 0.003198 | 0.002711 | 409,300.00 |
| 18 6월(6) 2024 | 0.003189 | 0.000112 | 3.63% | 0.004048 | 0.004049 | 0.003144 | 1,603,322.00 |
| 17 6월(6) 2024 | 0.003077 | -0.000203 | -6.19% | 0.003384 | 0.003421 | 0.003072 | 2,112,136.00 |
| 16 6월(6) 2024 | 0.00328 | -0.000583 | -15.09% | 0.003862 | 0.003955 | 0.00316 | 2,288,043.00 |
| 15 6월(6) 2024 | 0.003862 | -0.000304 | -7.30% | 0.00417 | 0.004256 | 0.003768 | 2,127,562.00 |
| 14 6월(6) 2024 | 0.004166 | 0.000214 | 5.42% | 0.003948 | 1.70 | 0.003853 | 2,039,461.00 |
| 13 6월(6) 2024 | 0.003952 | 0.000313 | 8.60% | 0.00364 | 0.003977 | 0.003491 | 2,341,149.00 |
| 12 6월(6) 2024 | 0.003639 | -0.000321 | -8.11% | 0.003998 | 0.004297 | 0.003632 | 2,195,369.00 |
| 11 6월(6) 2024 | 0.00396 | 0.000033 | 0.84% | 0.004048 | 0.004077 | 0.003895 | 2,094,763.00 |
| 10 6월(6) 2024 | 0.003926 | -0.000125 | -3.09% | 0.004048 | 0.004049 | 0.003878 | 2,349,186.00 |
| 09 6월(6) 2024 | 0.004051 | 0.000188 | 4.88% | 0.003898 | 0.004051 | 0.003825 | 2,096,031.00 |
| 08 6월(6) 2024 | 0.003863 | -0.000065 | -1.65% | 0.003926 | 0.004216 | 0.003862 | 1,936,468.00 |
| 07 6월(6) 2024 | 0.003928 | -0.000016 | -0.41% | 0.003943 | 0.004007 | 0.003767 | 1,864,165.00 |
| 06 6월(6) 2024 | 0.003944 | -0.000136 | -3.33% | 0.003595 | 1.88 | 0.003587 | 1,812,366.00 |
| 05 6월(6) 2024 | 0.00408 | -0.000095 | -2.28% | 0.004181 | 0.004321 | 0.003752 | 1,209,108.00 |
| 04 6월(6) 2024 | 0.004175 | -0.000776 | -15.67% | 0.004946 | 0.00495 | 0.00391 | 1,252,471.00 |
| 03 6월(6) 2024 | 0.004952 | 0.001367 | 38.14% | 0.003584 | 0.005079 | 0.003252 | 2,311,635.00 |
| 02 6월(6) 2024 | 0.003584 | -0.000442 | -10.98% | 0.004027 | 0.004096 | 0.003541 | 1,572,806.00 |
| 01 6월(6) 2024 | 0.004027 | 0.00043 | 11.96% | 0.003595 | 0.00455 | 0.003587 | 1,776,711.00 |
| 31 5월(5) 2024 | 0.003596 | 0.000321 | 9.79% | 0.003277 | 0.003708 | 0.003187 | 2,654,616.00 |
