ThroneTHN

US$ 1.54

0.024599

(

1.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 386

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:13:59

볼륨(24시간)

$ 7,877,518

마지막 거래 규모

9,924.13

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.001588

완전히 희석된 시가총액

US$ 3,034,450,877

창세기 날짜

25/05/2021

일 범위 1.50-1.56

52주 범위 0.000801-2.02

순환 공급량 30,471,152 / 1,974,198,687

1.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001233	Gate.io	4510759.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,546.54	1738184193	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	19 분s 전
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	21 시간s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	21 시간s 전
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	21 시간s 전
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.63828758	-0.10123313	-6.17920389777	1.49245249	1.67939433	1417.73285714	CX
4	1.63983609	-0.10278164	-6.26779960673	0.00144408	1.83546924	2705.55357143	CX
12	0.00118898	1.53586547	129175.046679	0.001053	2.01797695	20893.7513095	CX
26	0.00146808	1.53558637	104598.27598	0.0008014	2.01797695	176898.837489	CX
52	1.08900457	0.44804988	41.1430670121	0.0008014	2.01797695	20289321.8196	CX
156	0	0	0	0	2.01797695	9179899.96624	CX
260	0	0	0	0	2.01797695	8645453.73532	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0
1737762600	1.62814116	-0.01	-0.56	1.64097166	1.67939433	1.61091093	0
1737676200	1.63726507	0.04	2.65	1.59456065	1.64434397	1.56898813	0
1737589800	1.59505715	-0.04	-2.32	1.63828758	1.65426917	1.58824371	0
1737503400	1.63293416	0.03	1.88	1.60649154	1.65362027	1.57578191	0
1737417000	1.60272596	0.02	1.13	1.62083122	1.69263285	1.53836208	9924
1737330600	1.58486158	-0.04	-2.62	1.62083122	1.69263285	1.53836208	0
1737244200	1.62757583	-0.08	-4.87	1.70899297	1.71813162	1.58908433	0
1737157800	1.71081677	0.09	5.41	1.6255259	1.73312512	1.6255259	0
1737071400	1.62307287	-0.07	-4.04	1.69355704	1.69842378	1.6060491	0
1736985000	1.69144812	0.11	6.68	1.58401604	1.70796554	1.56638271	0
1736898600	1.58559896	0.05	3.07	1.54091835	1.59865559	1.53749196	0
1736812200	1.53839649	-0.07	-4.08	1.60560667	1.6268876	1.4485535	9924
1736725800	1.60381237	-0.01	-0.77	1.61348195	1.6205166	1.58628227	0
1736639400	1.61631842	0.01	0.46	1.60560667	1.6305647	1.58425692	0
1736553000	1.60885608	0.03	1.87	1.5838784	1.63277685	1.57312241	9924
1736466600	1.57936068	-0.06	-3.52	1.63348474	1.64915663	1.55731287	0
1736380200	1.63695537	1.64	112,625.55	1.66207562	1.67751646	1.57945409	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	-1.787611	-99.91	1.63983609	1.83546924	0.00157787	26134
1736121000	1.78919587	-0.01	-0.48	1.79702199	1.80370761	1.77035815	0
1736034600	1.79788227	0.03	1.45	1.7730324	1.80394849	1.75737034	0
1735948200	1.77218686	0.08	4.60	1.69684086	1.78320831	1.68414801	0
1735861800	1.69430426	0.05	2.86	1.63983609	1.71601287	1.62807725	9924
1735775400	1.64724435	0.01	0.54	1.63983609	1.65501147	1.62807725	0
1735689000	1.63841539	-0.01	-0.61	1.64983503	1.69219042	1.62877531	0
1735602600	1.64841433	1.65	125,884.14	1.63755019	1.68641915	1.62235023	9924
1735516200	0.00130843	-1.667713	-99.92	1.66885956	1.67265463	0.00129605	3255
1735429800	1.66902178	0.03	2.10	1.63672924	1.67389836	1.63395667	0
1735343400	1.63469405	-0	-0.14	1.63755019	1.68641915	1.62476885	0
1735257000	1.63694554	-0.08	-4.64	1.72361777	1.72584467	1.62355462	0
1735170600	1.71666669	-0	-0.04	1.71406126	1.74056779	1.69213143	0
1735084200	1.71739916	0.04	2.27	1.67888308	1.73672356	1.65100009	0
1734997800	1.67921244	0.07	4.36	1.64637915	1.69742094	1.60710111	9924
1734911400	1.60901339	-0.03	-1.84	1.64637915	1.66767974	1.59652209	0
1734825000	1.63911345	-0.06	-3.80	1.70763618	1.74670775	1.61875671	0
1734738600	1.70386077	0.01	0.75	1.68007764	1.7152804	1.53155847	0
1734652200	1.69123182	-0.09	-5.12	1.77898555	1.82678285	1.6397181	0
1734565800	1.78241193	-0.12	-6.55	1.91112494	1.91859219	1.78091258	0
1734479400	1.90729054	-0.06	-2.92	1.95454709	1.98653485	1.89256742	0
1734393000	1.96469842	0.02	1.11	1.88466265	2.01797695	1.86891703	9924
1734306600	1.94320611	0.04	2.26	1.90344139	1.94320611	1.8854197	0
1734220200	1.90025589	-0.02	-0.95	1.92226437	1.93833937	1.88057262	0
1734133800	1.91844963	0.01	0.64	1.91077591	1.94848578	1.89552679	0
1734047400	1.90632702	1.9	134,269.50	1.88466265	1.95895173	1.86891703	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-1.822627	-99.93	1.81809645	1.85611111	0.00130194	4273
1733788200	1.82396604	-0.14	-7.08	1.88434312	1.94310779	1.74889041	9924
1733701800	1.9630221	-0.01	-0.36	1.96810514	1.97277524	1.93441156	0
1733615400	1.97009608	-0	-0.23	1.96835093	1.97799593	1.95629223	0
1733529000	1.97457446	0.11	5.96	1.8628803	2.01158628	1.86209867	0
1733442600	1.86352428	-0.02	-1.13	1.88434312	1.94310779	1.83885138	0
1733356200	1.88483963	0.1	5.86	1.77988516	1.91541652	1.77988516	0
1733269800	1.78051931	1.78	143,785.00	1.78796198	1.80431718	1.7305541	0
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512	0
1733097000	0.00126229	-1.819862	-99.93	1.82638466	1.83303587	0.00121555	23256
1733010600	1.82112465	0.05	3.05	1.76315635	1.83548891	1.75801432	0
1732924200	1.76727588	1.77	145,053.75	1.76057551	1.79350712	1.74030725	0
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221	0
1732751400	0.00124633	-1.8E-5	-1.42	0.00126688	0.00137366	0.00114984	11213
1732665000	0.00126395	0.00010302	8.87	1.67780158	1.7017371	0.001053	11328
1732578600	0.00116093	1.8E-5	1.57	1.67913871	1.69739144	0.00112457	9924
1732492200	0.00114327	-1.670631	-99.93	1.67913871	1.69739144	0.00111923	6309
1732405800	1.67177469	1.67	139,594.06	1.63736339	1.72030937	1.63351915	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291