Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUST | 암호화폐 | 2,130,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.50% | 2.00 | 2.00 | 2.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.03 | 1.98 | 2.01 | 0.5617 - 3.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:14:30 | 0.300000 | 3.23 | UST |
THETAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.17 | 2.36 | 1.98 | 6,704,014.01 | -0.170 | -7.83% |
| 1개월 | 1.99 | 2.57 | 1.86 | 9,489,570.50 | 0.010 | 0.50% |
| 3개월 | 1.18 | 3.82 | 1.12 | 16,985,251.79 | 0.820 | 69.49% |
| 6개월 | 1.03 | 3.82 | 0.854 | 12,821,197.02 | 0.970 | 94.17% |
| 1년 | 0.8924 | 3.82 | 0.5617 | 9,592,611.79 | 1.11 | 124.11% |
| 3년 | 10.88 | 11.32 | 0.5617 | 16,033,432.22 | -8.88 | -81.62% |
| 5년 | 5.97 | 15.90 | 0.5617 | 16,713,821.64 | -3.97 | -66.50% |
THETAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 2.00 | -0.080 | -3.85% | 2.08 | 2.11 | 1.98 | 6,009,344.00 |
| 11 5월(5) 2024 | 2.08 | -0.130 | -5.88% | 2.20 | 2.33 | 2.06 | 9,576,307.00 |
| 10 5월(5) 2024 | 2.21 | 0.060 | 2.79% | 2.15 | 2.23 | 2.09 | 4,634,232.00 |
| 09 5월(5) 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.23 | 2.10 | 6,254,843.00 |
| 08 5월(5) 2024 | 2.14 | -0.100 | -4.46% | 2.24 | 2.29 | 2.14 | 6,174,030.00 |
| 07 5월(5) 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.36 | 2.21 | 8,008,223.00 |
| 06 5월(5) 2024 | 2.24 | 0.060 | 2.75% | 2.17 | 2.28 | 2.12 | 6,271,116.00 |
| 05 5월(5) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.23 | 2.15 | 5,654,023.00 |
| 04 5월(5) 2024 | 2.18 | 0.130 | 6.34% | 2.04 | 2.20 | 2.01 | 6,596,603.00 |
| 03 5월(5) 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.09 | 1.96 | 9,007,372.00 |
| 02 5월(5) 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.06 | 1.87 | 11,072,061.00 |
| 01 5월(5) 2024 | 2.02 | -0.160 | -7.34% | 2.19 | 2.25 | 1.94 | 11,545,005.00 |
| 30 4월(4) 2024 | 2.18 | -0.080 | -3.54% | 2.27 | 2.52 | 2.12 | 23,687,863.00 |
| 29 4월(4) 2024 | 2.26 | -0.090 | -3.83% | 2.34 | 2.38 | 2.24 | 4,996,606.00 |
| 28 4월(4) 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.40 | 2.21 | 7,951,825.00 |
| 27 4월(4) 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.52 | 2.33 | 10,668,070.00 |
| 26 4월(4) 2024 | 2.47 | 0.150 | 6.47% | 2.32 | 2.50 | 2.26 | 9,589,200.00 |
| 25 4월(4) 2024 | 2.32 | -0.070 | -2.93% | 2.39 | 2.57 | 2.27 | 12,876,871.00 |
| 24 4월(4) 2024 | 2.39 | 0.040 | 1.70% | 2.40 | 2.48 | 2.34 | 12,585,796.00 |
| 23 4월(4) 2024 | 2.35 | 0.100 | 4.44% | 2.25 | 2.37 | 2.21 | 6,472,255.00 |
| 22 4월(4) 2024 | 2.25 | -0.060 | -2.60% | 2.32 | 2.36 | 2.19 | 8,671,373.00 |
| 21 4월(4) 2024 | 2.31 | 0.240 | 11.59% | 2.06 | 2.33 | 2.02 | 8,631,979.00 |
| 20 4월(4) 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.12 | 1.88 | 11,769,520.00 |
| 19 4월(4) 2024 | 2.08 | 0.100 | 5.05% | 1.99 | 2.10 | 1.94 | 8,120,950.00 |
| 18 4월(4) 2024 | 1.98 | -0.060 | -2.94% | 2.02 | 2.06 | 1.89 | 9,215,770.00 |
| 17 4월(4) 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.07 | 1.90 | 8,439,919.00 |
| 16 4월(4) 2024 | 2.02 | -0.150 | -6.91% | 2.15 | 2.29 | 1.95 | 13,896,049.00 |
| 15 4월(4) 2024 | 2.17 | 0.170 | 8.50% | 1.99 | 2.20 | 1.86 | 17,330,755.00 |
| 14 4월(4) 2024 | 2.00 | -0.440 | -18.03% | 2.44 | 2.44 | 1.72 | 31,502,041.00 |
| 13 4월(4) 2024 | 2.44 | -0.460 | -15.86% | 2.90 | 3.08 | 2.18 | 20,473,197.00 |
