Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | 암호화폐 | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.58% | 1.87 | 1.87 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.85 | 1.90 | 0.53131 - 3.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:55:39 | 3.09 | 1.87 | EUR |
THETAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.23 | 2.41 | 1.81 | 79,031.61 | -0.360 | -16.14% |
| 1개월 | 2.40 | 2.88 | 1.65 | 110,536.43 | -0.530 | -22.08% |
| 3개월 | 0.88143 | 3.49 | 0.88143 | 242,475.64 | 0.98857 | 112.16% |
| 6개월 | 0.78861 | 3.49 | 0.68421 | 201,131.78 | 1.08 | 137.13% |
| 1년 | 0.900 | 3.49 | 0.53131 | 130,611.48 | 0.970 | 107.78% |
| 3년 | 9.33 | 11.00 | 0.53131 | 168,315.21 | -7.46 | -79.96% |
| 5년 | 0.083752 | 123.35 | 0.037144 | 5,598,592.89 | 1.79 | 2,132.79% |
THETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.90 | -0.120 | -5.94% | 2.11 | 2.11 | 1.81 | 157,221.00 |
| 30 4월(4) 2024 | 2.02 | -0.090 | -4.27% | 2.24 | 2.34 | 1.99 | 109,057.00 |
| 29 4월(4) 2024 | 2.11 | -0.010 | -0.47% | 2.19 | 2.21 | 2.11 | 56,936.00 |
| 28 4월(4) 2024 | 2.12 | -0.110 | -4.93% | 2.22 | 2.23 | 2.08 | 21,777.00 |
| 27 4월(4) 2024 | 2.23 | 0.080 | 3.72% | 2.11 | 2.35 | 2.11 | 66,267.00 |
| 26 4월(4) 2024 | 2.15 | -0.050 | -2.27% | 2.11 | 2.18 | 2.11 | 2,954.00 |
| 25 4월(4) 2024 | 2.20 | -0.070 | -3.08% | 2.23 | 2.41 | 2.18 | 139,006.00 |
| 24 4월(4) 2024 | 2.27 | 0.180 | 8.61% | 2.24 | 2.31 | 2.24 | 713.00 |
| 23 4월(4) 2024 | 2.09 | -0.020 | -0.95% | 2.11 | 2.13 | 2.09 | 108.00 |
| 22 4월(4) 2024 | 2.11 | 0.210 | 11.05% | 2.18 | 2.22 | 2.06 | 59,564.00 |
| 21 4월(4) 2024 | 1.90 | -0.020 | -1.04% | 1.92 | 1.93 | 1.90 | 963.00 |
| 20 4월(4) 2024 | 1.92 | 0.020 | 1.05% | 1.95 | 1.99 | 1.78 | 112,978.00 |
| 19 4월(4) 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.90 | 1.86 | 1,497.00 |
| 18 4월(4) 2024 | 1.86 | -0.080 | -4.12% | 1.91 | 1.95 | 1.78 | 70,090.00 |
| 17 4월(4) 2024 | 1.94 | 0.030 | 1.57% | 1.91 | 1.95 | 1.79 | 103,802.00 |
| 16 4월(4) 2024 | 1.91 | -0.140 | -6.83% | 2.03 | 2.15 | 1.83 | 228,554.00 |
| 15 4월(4) 2024 | 2.05 | 0.120 | 6.22% | 1.90 | 2.07 | 1.79 | 248,994.00 |
| 14 4월(4) 2024 | 1.93 | -0.390 | -16.81% | 2.32 | 2.32 | 1.65 | 333,108.00 |
| 13 4월(4) 2024 | 2.32 | -0.390 | -14.39% | 2.82 | 2.87 | 2.12 | 394,130.00 |
| 12 4월(4) 2024 | 2.71 | -0.110 | -3.90% | 2.82 | 2.88 | 2.68 | 97,231.00 |
| 11 4월(4) 2024 | 2.82 | 0.170 | 6.42% | 2.64 | 2.88 | 2.45 | 126,304.00 |
| 10 4월(4) 2024 | 2.65 | -0.020 | -0.75% | 2.68 | 2.86 | 2.60 | 271,259.00 |
| 09 4월(4) 2024 | 2.67 | 0.200 | 8.10% | 2.46 | 2.70 | 2.43 | 288,698.00 |
| 08 4월(4) 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.49 | 2.43 | 33,277.00 |
| 07 4월(4) 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.48 | 2.38 | 15,974.00 |
| 06 4월(4) 2024 | 2.39 | 0.030 | 1.27% | 2.33 | 2.42 | 2.27 | 52,325.00 |
| 05 4월(4) 2024 | 2.36 | 0.020 | 0.85% | 2.32 | 2.44 | 2.27 | 16,899.00 |
| 04 4월(4) 2024 | 2.34 | -0.060 | -2.50% | 2.40 | 2.45 | 2.27 | 85,319.00 |
| 03 4월(4) 2024 | 2.40 | -0.280 | -10.45% | 2.67 | 2.67 | 2.36 | 144,238.00 |
| 02 4월(4) 2024 | 2.68 | 0.060 | 2.29% | 2.84 | 2.90 | 2.56 | 124,535.00 |
| 01 4월(4) 2024 | 2.62 | 0.030 | 1.16% | 2.60 | 2.62 | 2.60 | 1,167.00 |
| 31 3월(3) 2024 | 2.59 | -0.140 | -5.13% | 2.73 | 2.73 | 2.58 | 48,059.00 |
