Theta Historical Data - THETAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Theta (암호화폐:THETAETH)
Theta (암호화폐:THETAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAETH	암호화폐	1,920,000,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000470	0.63%	0.000751	0.000737	0.000754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000746	0.000751	0.000743	0.000746	0.000316 - 0.000948

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:17:24	5.30	0.000751	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.019814	26.44	THETA	THETAEUR	THETAGBP	THETABTC

THETAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00072	0.000767	0.00066	17,881.10	0.000031	4.32%
1개월	0.000669	0.000794	0.000654	37,612.57	0.000082	12.28%
3개월	0.000396	0.000948	0.000395	98,432.56	0.000355	89.60%
6개월	0.000467	0.000948	0.000387	66,296.09	0.000283	60.63%
1년	0.000501	0.000948	0.000316	58,782.57	0.00025	49.89%
3년	0.002548	0.005499	0.000316	216,966.18	-0.001797	-70.53%
5년	0.000479	0.2528	0.000316	455,801.43	0.000272	56.84%

THETAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000746	0.000057	8.27%	0.000686	0.00075	0.000686	30,115.00
16 5월(5) 2024	0.000689	0.000024	3.61%	0.000665	0.000697	0.00066	28,910.00
15 5월(5) 2024	0.000665	-0.00000900	-1.33%	0.000674	0.000688	0.000663	6,335.00
14 5월(5) 2024	0.000674	-0.00000900	-1.32%	0.000671	0.000692	0.000661	10,809.00
13 5월(5) 2024	0.000683	-0.00000500	-0.73%	0.000689	0.000692	0.000679	8,085.00
12 5월(5) 2024	0.000688	-0.000026	-3.64%	0.000714	0.000717	0.000686	20,559.00
11 5월(5) 2024	0.000714	-0.000011	-1.52%	0.000729	0.000767	0.000714	39,018.00
10 5월(5) 2024	0.000725	0.00000500	0.69%	0.00072	0.00073	0.000708	11,448.00
09 5월(5) 2024	0.00072	0.00000900	1.27%	0.000711	0.000737	0.000699	29,470.00
08 5월(5) 2024	0.000711	-0.00002	-2.74%	0.00073	0.000738	0.000709	18,796.00
07 5월(5) 2024	0.00073	0.000015	2.10%	0.000714	0.00074	0.000707	21,253.00
06 5월(5) 2024	0.000715	0.000015	2.14%	0.000698	0.000723	0.000687	16,525.00
05 5월(5) 2024	0.0007	-0.00000400	-0.57%	0.000704	0.000713	0.000695	9,982.00
04 5월(5) 2024	0.000704	0.000019	2.77%	0.000686	0.000706	0.000675	8,018.00
03 5월(5) 2024	0.000685	-0.00000060	-0.09%	0.000686	0.000699	0.000671	35,886.00
02 5월(5) 2024	0.000686	0.000015	2.24%	0.000669	0.000687	0.000659	30,087.00
01 5월(5) 2024	0.00067	-0.00000800	-1.18%	0.000678	0.000701	0.000655	36,846.00
30 4월(4) 2024	0.000678	-0.000012	-1.74%	0.000709	0.000794	0.000668	135,828.00
29 4월(4) 2024	0.00069	-0.000031	-4.30%	0.000721	0.000732	0.000689	19,187.00
28 4월(4) 2024	0.000721	-0.00004	-5.26%	0.000759	0.000762	0.000705	28,587.00
27 4월(4) 2024	0.00076	-0.000023	-2.94%	0.000784	0.000794	0.00075	34,886.00
26 4월(4) 2024	0.000783	0.000044	5.96%	0.000739	0.000789	0.000723	44,366.00
25 4월(4) 2024	0.000738	-0.00000300	-0.40%	0.000743	0.000792	0.000729	54,265.00
24 4월(4) 2024	0.000741	0.00000700	0.95%	0.000752	0.000772	0.000736	106,259.00
23 4월(4) 2024	0.000734	0.000019	2.66%	0.000732	0.000741	0.000703	60,587.00
22 4월(4) 2024	0.000715	-0.000021	-2.85%	0.000734	0.000749	0.000702	85,915.00
21 4월(4) 2024	0.000736	0.000063	9.36%	0.000673	0.00074	0.00067	25,513.00
20 4월(4) 2024	0.000673	-0.00000600	-0.88%	0.000679	0.00068	0.000656	28,107.00
19 4월(4) 2024	0.000679	0.000014	2.11%	0.000669	0.000683	0.000654	97,610.00
18 4월(4) 2024	0.000665	0.00000400	0.61%	0.00066	0.000679	0.000646	57,457.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관