Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thar token | THARUSD | 암호화폐 | 266,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000135 | -0.05% | 0.296063 | 29,547,175,000.00 | 59,094.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.296197 | 0.296249 | 0.295681 | 0.296197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.296063 | USD |
THARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.03198 | 0.595906 | 0.012734 | 7,366.77 | 0.264083 | 825.78% |
THARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.29636 | 0.003557 | 1.21% | 0.291771 | 0.298641 | 0.28511 | 0.00 |
| 02 5월(5) 2024 | 0.292803 | -0.012031 | -3.95% | 0.303741 | 0.304026 | 0.283141 | 0.00 |
| 01 5월(5) 2024 | 0.304833 | -0.014979 | -4.68% | 0.319826 | 0.324044 | 0.296082 | 0.00 |
| 30 4월(4) 2024 | 0.319812 | 0.004184 | 1.33% | 0.325339 | 0.328854 | 0.309678 | 0.00 |
| 29 4월(4) 2024 | 0.315628 | -0.00231 | -0.73% | 0.317691 | 0.321994 | 0.314443 | 0.00 |
| 28 4월(4) 2024 | 0.317938 | -0.00168 | -0.53% | 0.319373 | 0.320123 | 0.313148 | 0.00 |
| 27 4월(4) 2024 | 0.319618 | -0.003448 | -1.07% | 0.323068 | 0.324504 | 0.317384 | 0.00 |
| 26 4월(4) 2024 | 0.323066 | 0.001424 | 0.44% | 0.321999 | 0.32695 | 0.31461 | 0.00 |
| 25 4월(4) 2024 | 0.321642 | -0.01094 | -3.29% | 0.332717 | 0.336048 | 0.318469 | 0.00 |
| 24 4월(4) 2024 | 0.332582 | -0.002447 | -0.73% | 0.334671 | 0.336648 | 0.330001 | 0.00 |
| 23 4월(4) 2024 | 0.335028 | 0.00943 | 2.90% | 0.325339 | 0.336922 | 0.324018 | 0.00 |
| 22 4월(4) 2024 | 0.325598 | 0.000384 | 0.12% | 0.324548 | 0.329099 | 0.322014 | 0.00 |
| 21 4월(4) 2024 | 0.325214 | 0.004327 | 1.35% | 0.319765 | 0.327884 | 0.316904 | 0.00 |
| 20 4월(4) 2024 | 0.320887 | 0.00268 | 0.84% | 0.317553 | 0.328137 | 0.298606 | 0.00 |
| 19 4월(4) 2024 | 0.318207 | 0.010973 | 3.57% | 0.307028 | 0.321299 | 0.304848 | 0.00 |
| 18 4월(4) 2024 | 0.307234 | -0.012006 | -3.76% | 0.319858 | 0.322934 | 0.29993 | 0.00 |
| 17 4월(4) 2024 | 0.31924 | 0.001411 | 0.44% | 0.317754 | 0.322054 | 0.309237 | 0.00 |
| 16 4월(4) 2024 | 0.317829 | -0.011788 | -3.58% | 0.322242 | 0.3349 | 0.311467 | 0.00 |
| 15 4월(4) 2024 | 0.329617 | 0.006543 | 2.03% | 0.322242 | 0.329899 | 0.311467 | 0.00 |
| 14 4월(4) 2024 | 0.323074 | -0.013242 | -3.94% | 0.33615 | 0.340404 | 0.308626 | 0.00 |
| 13 4월(4) 2024 | 0.336316 | -0.014737 | -4.20% | 0.350745 | 0.356689 | 0.3308 | 0.00 |
| 12 4월(4) 2024 | 0.351053 | -0.002438 | -0.69% | 0.353502 | 0.357002 | 0.348538 | 0.00 |
| 11 4월(4) 2024 | 0.353491 | 0.006911 | 1.99% | 0.346266 | 0.356156 | 0.338387 | 0.00 |
| 10 4월(4) 2024 | 0.34658 | -0.012685 | -3.53% | 0.358748 | 0.359449 | 0.342077 | 0.00 |
| 09 4월(4) 2024 | 0.359265 | 0.011397 | 3.28% | 0.343305 | 0.364135 | 0.3401 | 0.00 |
| 08 4월(4) 2024 | 0.347868 | 0.0024 | 0.69% | 0.345214 | 0.351975 | 0.345208 | 0.00 |
| 07 4월(4) 2024 | 0.345468 | 0.00483 | 1.42% | 0.339547 | 0.348659 | 0.338177 | 0.00 |
| 06 4월(4) 2024 | 0.340638 | -0.002323 | -0.68% | 0.343305 | 0.344262 | 0.330739 | 0.00 |
| 05 4월(4) 2024 | 0.342961 | 0.011597 | 3.50% | 0.331016 | 0.347205 | 0.326223 | 0.00 |
| 04 4월(4) 2024 | 0.331363 | 0.003357 | 1.02% | 0.328142 | 0.335326 | 0.323626 | 0.00 |
