Thar tokenTHAR

US$ 0.49181

0.001907

(

0.39%

)

공식 링크

웹사이트

발표

정보

순위 2395

Ethereum

토큰

채굴 불가

지갑

매수

US$ 49,082,820,000.00

교환

매도

US$ 98,165.64

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 442,629

창세기 날짜

02/10/2018

일 범위 0.490154-0.494236

52주 범위 0.182394-0.499776

순환 공급량 900,000 / 900,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	9 시간s 전
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.45381571	0.03799415	8.37215397413	0.43636654	0.49977555	0	CX
4	0.33567	0.15613986	46.5158816695	0.33116034	0.49977555	0	CX
12	0.29537612	0.19643374	66.5029183808	0.26323131	0.49977555	0	CX
26	0.34030214	0.15150772	44.5215301908	0.24885677	0.49977555	0	CX
52	0.18697209	0.30483777	163.039184084	0.18239406	0.49977555	0	CX
156	0.28857594	0.20323392	70.4264950155	0.07770449	0.49977555	0	CX
260	0.05126079	0.44054907	859.427000637	0.0127335	0.49977555	255.1146723	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862
1730764200	0.33897224	-0.006041	-1.75	0.34723909	0.34723909	0.33477341
1730677800	0.34501274	-0.00182	-0.52	0.34723909	0.34723909	0.33810235
1730591400	0.34683273	-0.001139	-0.33	0.34848046	0.34999158	0.34618113
1730505000	0.34797135	-0.004326	-1.23	0.35174097	0.35840417	0.34484501
1730418600	0.35229778	-0.010428	-2.87	0.36227991	0.3639785	0.34896007
1730332200	0.36272565	-0.00111	-0.31	0.36429964	0.36526702	0.35793574
1730245800	0.36383556	0.01373261	3.92	0.34946338	0.36850463	0.34930907
1730159400	0.35010295	0.00967972	2.84	0.33730305	0.35167539	0.33116034
1730073000	0.34042323	0.00455273	1.36	0.33567	0.34178525	0.33494545
1729986600	0.3358705	0.00367314	1.11	0.3338203	0.33717365	0.33248328
1729900200	0.33219736	-0.008925	-2.62	0.34175539	0.34432873	0.32838075
1729813800	0.34112283	0.00710268	2.13	0.33387842	0.34440263	0.33326264
1729727400	0.33402015	-0.003372	-1.00	0.33730305	0.3373281	0.32670555
1729641000	0.33739183	-0.000722	-0.21	0.33736708	0.33935846	0.33355517
1729554600	0.33811417	-0.00759	-2.20	0.34556009	0.34780236	0.33485832
1729468200	0.34570412	0.00330114	0.96	0.34257979	0.34720893	0.34111386
1729381800	0.34240298	-0.000428	-0.12	0.34299968	0.34377096	0.34086797
1729295400	0.34283144	0.00559367	1.66	0.30435855	0.34561294	0.30292313
1729209000	0.33723777	-0.001693	-0.50	0.30435855	0.33789574	0.30292313
1729122600	0.33893035	0.00435579	1.30	0.33532932	0.34248199	0.33461339
1729036200	0.33457456	0.00334337	1.01	0.33094511	0.3396575	0.32496222
1728949800	0.33123119	0.01677013	5.33	0.30435855	0.33305538	0.30292313
1728863400	0.31446106	-0.001935	-0.61	0.31692613	0.31696636	0.31081288
1728777000	0.31639653	0.00351868	1.12	0.31329103	0.31791566	0.31298512
1728690600	0.31287785	0.01130431	3.75	0.30187213	0.31768635	0.30104829
1728604200	0.30157354	-0.002123	-0.70	0.30343736	0.30672993	0.2950414
1728517800	0.30369643	-0.007907	-2.54	0.31136613	0.31313867	0.30223761
1728431400	0.31160296	-0.001161	-0.37	0.31211122	0.31655664	0.30995918
1728345000	0.31276352	-0.002111	-0.67	0.30435855	0.32275627	0.30292313
1728258600	0.31487494	0.00396887	1.28	0.31071183	0.31516862	0.3097951
1728172200	0.31090607	0.0001717	0.06	0.31151523	0.31246127	0.30918017
1728085800	0.31073437	0.00630127	2.07	0.30435855	0.31291447	0.30292313
1727999400	0.3044331	0.00033462	0.11	0.30334142	0.30780483	0.30068842
1727913000	0.30409848	-0.000983	-0.32	0.30477047	0.31204709	0.30049253
1727826600	0.30508169	-0.01171	-3.70	0.31728615	0.32105417	0.30173752
1727740200	0.31679206	-0.012367	-3.76	0.32833686	0.32850069	0.31532729
1727653800	0.32915935	-0.000631	-0.19	0.33005394	0.33066591	0.32791527
1727567400	0.32979056	0.00039669	0.12	0.32980359	0.33167557	0.32792408
1727481000	0.32939387	0.00294313	0.90	0.32621813	0.33315287	0.32488036
1727394600	0.32645074	0.01089449	3.45	0.31659928	0.32937904	0.31398055
1727308200	0.31555625	-0.006842	-2.12	0.32198593	0.32373086	0.31542784
1727221800	0.32239815	0.00489071	1.54	0.31727022	0.32394409	0.31429688
1727135400	0.31750744	-0.000674	-0.21	0.30929826	0.31997827	0.29984248
1727049000	0.31818109	-2.2E-5	-0.01	0.31751556	0.32028504	0.3126286
1726962600	0.31820263	0.00210841	0.67	0.31665018	0.31820263	0.31450425
1726876200	0.31609422	0.00038662	0.12	0.31525004	0.32115232	0.31274218
1726789800	0.3157076	0.00889115	2.90	0.30951759	0.31992226	0.30910096
1726703400	0.30681645	0.0048637	1.61	0.30210229	0.30749861	0.29683959
1726617000	0.30195275	0.0097191	3.33	0.29180444	0.30729165	0.28874994
1726530600	0.29223365	-0.004065	-1.37	0.29647005	0.29661073	0.28834759
1726444200	0.29629861	-0.004392	-1.46	0.30064709	0.30254969	0.29435022
1726357800	0.30069093	-0.00285	-0.94	0.30331511	0.30384698	0.29812781
1726271400	0.30354081	0.01206813	4.14	0.29144597	0.30391451	0.2888805
1726185000	0.29147268	0.00405219	1.41	0.28754113	0.29336826	0.28743246
1726098600	0.28742049	-0.001201	-0.42	0.28873842	0.29057739	0.27834277
1726012200	0.28862103	0.00243701	0.85	0.28535497	0.29075124	0.28270843
1725925800	0.28618402	0.0107953	3.92	0.30929826	0.30929826	0.2742265
1725839400	0.27538872	0.0043596	1.61	0.27141669	0.27713285	0.26872167
1725753000	0.27102912	0.0011004	0.41	0.27046996	0.27466483	0.26925483
1725666600	0.26992872	-0.011393	-4.05	0.2814129	0.28523989	0.26323131
1725580200	0.28132157	-0.008701	-3.00	0.2906065	0.29176281	0.27943565
1725493800	0.29002288	0.0011546	0.40	0.28766768	0.29310293	0.27964196
1725407400	0.28886828	-0.007543	-2.54	0.29625718	0.29953001	0.28843381
1725321000	0.29641164	0.0095429	3.33	0.30929826	0.30929826	0.28756483
1725234600	0.28686874	-0.008493	-2.88	0.29537612	0.29578443	0.2867991
1725148200	0.29536209	-0.000715	-0.24	0.29612331	0.29733262	0.2944173
1725061800	0.29607722	-0.001392	-0.47	0.29707962	0.3000036	0.29013696
1724975400	0.297469	0.00095266	0.32	0.29572732	0.30647953	0.29498043
1724889000	0.29651634	-0.002381	-0.80	0.29807786	0.30160475	0.29019663
1724802600	0.29889715	-0.016258	-5.16	0.31500415	0.31660905	0.2907077
1724716200	0.31515535	-0.006868	-2.13	0.32243768	0.32288222	0.31515535
1724629800	0.32202346	0.00135952	0.42	0.32163027	0.32565005	0.31984937
1724543400	0.32066394	-8.9E-5	-0.03	0.32117226	0.3231482	0.31897031