Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thar token | THAREUR | 암호화폐 | 288,084 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000448 | -0.15% | 0.297599 | 29,700,520,000.00 | 59,401.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.298493 | 0.29997 | 0.296592 | 0.298047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.297599 | EUR |
THAREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.101594 | 0.531435 | 0.012365 | 7,274.68 | 0.196005 | 192.93% |
THAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.298043 | 0.000695 | 0.23% | 0.297926 | 0.300302 | 0.293131 | 0.00 |
05 5월(5) 2024 | 0.297348 | 0.004203 | 1.43% | 0.293022 | 0.299706 | 0.291761 | 0.00 |
04 5월(5) 2024 | 0.293145 | 0.016878 | 6.11% | 0.276202 | 0.295056 | 0.274754 | 0.00 |
03 5월(5) 2024 | 0.276267 | 0.003155 | 1.16% | 0.273057 | 0.278345 | 0.266589 | 0.00 |
02 5월(5) 2024 | 0.273111 | -0.0129 | -4.51% | 0.2848 | 0.28535 | 0.266038 | 0.00 |
01 5월(5) 2024 | 0.286011 | -0.012323 | -4.13% | 0.298215 | 0.302239 | 0.27818 | 0.00 |
30 4월(4) 2024 | 0.298335 | 0.003441 | 1.17% | 0.298225 | 0.307975 | 0.11804 | 0.00 |
29 4월(4) 2024 | 0.294894 | -0.002432 | -0.82% | 0.297684 | 0.301252 | 0.294208 | 0.00 |
28 4월(4) 2024 | 0.297326 | -0.001696 | -0.57% | 0.298788 | 0.299111 | 0.293226 | 0.00 |
27 4월(4) 2024 | 0.299022 | -0.002271 | -0.75% | 0.301385 | 0.303071 | 0.297068 | 0.00 |
26 4월(4) 2024 | 0.301292 | 0.000065 | 0.02% | 0.301093 | 0.304796 | 0.294387 | 0.00 |
25 4월(4) 2024 | 0.301227 | -0.00957 | -3.08% | 0.311633 | 0.313998 | 0.297877 | 0.00 |
24 4월(4) 2024 | 0.310798 | -0.00373 | -1.19% | 0.314132 | 0.315796 | 0.309166 | 0.00 |
23 4월(4) 2024 | 0.314527 | 0.008446 | 2.76% | 0.298225 | 0.31614 | 0.11804 | 0.00 |
22 4월(4) 2024 | 0.306082 | 0.000339 | 0.11% | 0.304999 | 0.309634 | 0.302627 | 0.00 |
21 4월(4) 2024 | 0.305743 | 0.004283 | 1.42% | 0.299703 | 0.308022 | 0.297292 | 0.00 |
20 4월(4) 2024 | 0.30146 | 0.002384 | 0.80% | 0.298225 | 0.307975 | 0.283226 | 0.00 |
19 4월(4) 2024 | 0.299076 | 0.010742 | 3.73% | 0.28863 | 0.30102 | 0.285546 | 0.00 |
18 4월(4) 2024 | 0.288334 | -0.012288 | -4.09% | 0.30119 | 0.304238 | 0.281386 | 0.00 |
17 4월(4) 2024 | 0.300622 | 0.001508 | 0.50% | 0.299388 | 0.30316 | 0.291191 | 0.00 |
16 4월(4) 2024 | 0.299114 | -0.010165 | -3.29% | 0.31927 | 0.321037 | 0.295565 | 0.00 |
15 4월(4) 2024 | 0.309279 | 0.00035 | 0.11% | 0.304663 | 0.315665 | 0.295413 | 0.00 |
14 4월(4) 2024 | 0.308929 | -0.008127 | -2.56% | 0.317418 | 0.322252 | 0.29366 | 0.00 |
13 4월(4) 2024 | 0.317057 | -0.01018 | -3.11% | 0.327544 | 0.333335 | 0.310337 | 0.00 |
12 4월(4) 2024 | 0.327236 | -0.001739 | -0.53% | 0.328353 | 0.332134 | 0.325197 | 0.00 |
11 4월(4) 2024 | 0.328976 | 0.009427 | 2.95% | 0.31927 | 0.331443 | 0.313346 | 0.00 |
10 4월(4) 2024 | 0.319548 | -0.010582 | -3.21% | 0.330225 | 0.330626 | 0.315535 | 0.00 |
09 4월(4) 2024 | 0.33013 | 0.008942 | 2.78% | 0.316905 | 0.335926 | 0.306382 | 0.00 |
08 4월(4) 2024 | 0.321188 | 0.002037 | 0.64% | 0.31861 | 0.324939 | 0.31861 | 0.00 |
07 4월(4) 2024 | 0.319151 | 0.004648 | 1.48% | 0.313386 | 0.321922 | 0.312112 | 0.00 |