Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueGoldCoin | TGCNGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004934 | -0.32% | 1.55 | 0.213393 | 71.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.55 | 1.52 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:01:05 | 0.00000000 | 0.198998 | GBP |
TGCNGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 7.22 | 7.70 | 0.00529 | 170.09 | -5.67 | -78.57% |
TGCNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 1.55 | -0.020 | -1.56% | 1.58 | 1.59 | 1.52 | 0.00 |
23 5월(5) 2024 | 1.57 | -0.030 | -1.76% | 1.60 | 1.60 | 1.57 | 0.00 |
22 5월(5) 2024 | 1.60 | -0.020 | -1.33% | 1.62 | 1.63 | 1.58 | 0.00 |
21 5월(5) 2024 | 1.62 | 0.110 | 7.40% | 1.45 | 1.62 | 1.41 | 0.00 |
20 5월(5) 2024 | 1.51 | -0.020 | -1.16% | 1.53 | 1.54 | 1.50 | 0.00 |
19 5월(5) 2024 | 1.53 | 0.00 | 0.06% | 1.53 | 1.54 | 1.52 | 0.00 |
18 5월(5) 2024 | 1.53 | 0.030 | 2.31% | 1.49 | 1.54 | 1.49 | 0.00 |
17 5월(5) 2024 | 1.49 | -0.020 | -1.30% | 1.51 | 1.52 | 1.48 | 0.00 |
16 5월(5) 2024 | 1.51 | 0.100 | 6.82% | 1.42 | 1.52 | 1.41 | 0.00 |
15 5월(5) 2024 | 1.42 | -0.030 | -2.38% | 1.45 | 1.46 | 1.41 | 0.00 |
14 5월(5) 2024 | 1.45 | 0.030 | 1.98% | 1.47 | 1.49 | 1.43 | 0.00 |
13 5월(5) 2024 | 1.42 | 0.010 | 1.04% | 1.41 | 1.43 | 1.41 | 0.00 |
12 5월(5) 2024 | 1.41 | 0.00 | -0.23% | 1.41 | 1.42 | 1.40 | 0.00 |
11 5월(5) 2024 | 1.41 | -0.050 | -3.28% | 1.46 | 1.47 | 1.40 | 0.00 |
10 5월(5) 2024 | 1.46 | 0.040 | 2.94% | 1.42 | 1.47 | 1.41 | 0.00 |
09 5월(5) 2024 | 1.42 | -0.030 | -2.18% | 1.45 | 1.46 | 1.41 | 0.00 |
08 5월(5) 2024 | 1.45 | -0.010 | -0.58% | 1.46 | 1.49 | 1.45 | 0.00 |
07 5월(5) 2024 | 1.46 | -0.020 | -1.52% | 1.47 | 1.58 | 1.45 | 0.00 |
06 5월(5) 2024 | 1.48 | 0.010 | 0.36% | 1.48 | 1.49 | 1.46 | 0.00 |
05 5월(5) 2024 | 1.48 | 0.020 | 1.35% | 1.45 | 1.49 | 1.45 | 0.00 |
04 5월(5) 2024 | 1.46 | 0.090 | 6.42% | 1.37 | 1.47 | 1.36 | 0.00 |
03 5월(5) 2024 | 1.37 | 0.020 | 1.23% | 1.35 | 1.38 | 1.32 | 0.00 |
02 5월(5) 2024 | 1.35 | -0.060 | -3.95% | 1.41 | 1.41 | 1.31 | 0.00 |
01 5월(5) 2024 | 1.41 | -0.070 | -4.52% | 1.47 | 1.49 | 1.38 | 0.00 |
30 4월(4) 2024 | 1.47 | 0.010 | 0.94% | 1.52 | 1.58 | 1.43 | 0.00 |
29 4월(4) 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.48 | 1.45 | 0.00 |
28 4월(4) 2024 | 1.46 | -0.020 | -1.29% | 1.48 | 1.48 | 1.45 | 0.00 |
27 4월(4) 2024 | 1.48 | -0.010 | -0.96% | 1.50 | 1.50 | 1.47 | 0.00 |
26 4월(4) 2024 | 1.49 | 0.00 | -0.07% | 1.50 | 1.51 | 1.46 | 0.00 |
25 4월(4) 2024 | 1.50 | -0.050 | -3.26% | 1.55 | 1.56 | 1.48 | 0.00 |