Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TGBP | 암호화폐 | 349,049,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.04% | 0.02914 | 0.02914 | 0.029642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029209 | 0.029782 | 0.029069 | 0.029153 | 0.012816 - 0.087059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:08:06 | 2,891.09 | 0.029374 | GBP |
TGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028468 | 0.084406 | 0.02511 | 50,057.38 | 0.000672 | 2.36% |
| 1개월 | 0.037248 | 0.085036 | 0.024157 | 105,787.47 | -0.008108 | -21.77% |
| 3개월 | 0.021675 | 0.087059 | 0.019732 | 212,181.54 | 0.007465 | 34.44% |
| 6개월 | 0.01928 | 0.087059 | 0.016906 | 211,961.66 | 0.00986 | 51.14% |
| 1년 | 0.025028 | 0.087059 | 0.012816 | 189,329.01 | 0.004112 | 16.43% |
| 3년 | 0.098304 | 0.121567 | 0.012225 | 166,772.85 | -0.069164 | -70.36% |
| 5년 | 0.098304 | 0.121567 | 0.012225 | 166,772.85 | -0.069164 | -70.36% |
TGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.029172 | -0.000449 | -1.52% | 0.026737 | 0.084406 | 0.025386 | 94,161.00 |
| 06 5월(5) 2024 | 0.029621 | 0.000106 | 0.36% | 0.029585 | 0.029848 | 0.029125 | 1,722.00 |
| 05 5월(5) 2024 | 0.029515 | 0.000393 | 1.35% | 0.029074 | 0.029753 | 0.028962 | 3,290.00 |
| 04 5월(5) 2024 | 0.029122 | 0.001286 | 4.62% | 0.02782 | 0.029303 | 0.027631 | 108,732.00 |
| 03 5월(5) 2024 | 0.027836 | 0.000804 | 2.97% | 0.027019 | 0.028093 | 0.026407 | 59,028.00 |
| 02 5월(5) 2024 | 0.027032 | 0.000343 | 1.29% | 0.0267 | 0.027452 | 0.02511 | 72,777.00 |
| 01 5월(5) 2024 | 0.026689 | -0.001771 | -6.22% | 0.028468 | 0.028851 | 0.025621 | 10,688.00 |
| 30 4월(4) 2024 | 0.02846 | -0.001747 | -5.78% | 0.026737 | 0.084406 | 0.025386 | 73,964.00 |
| 29 4월(4) 2024 | 0.030208 | 0.001485 | 5.17% | 0.02867 | 0.03424 | 0.02867 | 485,239.00 |
| 28 4월(4) 2024 | 0.028722 | 0.001665 | 6.15% | 0.027056 | 0.030012 | 0.026529 | 15,911.00 |
| 27 4월(4) 2024 | 0.027057 | -0.000262 | -0.96% | 0.027325 | 0.027453 | 0.026892 | 0.00 |
| 26 4월(4) 2024 | 0.027319 | -0.001052 | -3.71% | 0.028384 | 0.028535 | 0.026707 | 21,164.00 |
| 25 4월(4) 2024 | 0.02837 | -0.001491 | -4.99% | 0.029957 | 0.030148 | 0.028197 | 14,202.00 |
| 24 4월(4) 2024 | 0.029861 | -0.001017 | -3.29% | 0.030829 | 0.030994 | 0.029718 | 20,287.00 |
| 23 4월(4) 2024 | 0.030878 | 0.000947 | 3.16% | 0.026737 | 0.085036 | 0.025386 | 99,015.00 |
| 22 4월(4) 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029938 | 0.031729 | 0.029672 | 91,758.00 |
| 21 4월(4) 2024 | 0.029938 | 0.002479 | 9.03% | 0.027389 | 0.030044 | 0.027347 | 325,216.00 |
| 20 4월(4) 2024 | 0.027459 | 0.000892 | 3.36% | 0.026491 | 0.027701 | 0.025143 | 12,180.00 |
| 19 4월(4) 2024 | 0.026567 | -0.000044 | -0.17% | 0.026652 | 0.026768 | 0.025365 | 45,937.00 |
| 18 4월(4) 2024 | 0.026611 | 0.000974 | 3.80% | 0.025644 | 0.026841 | 0.025014 | 45,040.00 |
| 17 4월(4) 2024 | 0.025637 | -0.001366 | -5.06% | 0.026995 | 0.027137 | 0.024862 | 170,280.00 |
| 16 4월(4) 2024 | 0.027003 | -0.001036 | -3.69% | 0.026737 | 0.082279 | 0.025386 | 16,641.00 |
| 15 4월(4) 2024 | 0.028038 | 0.001141 | 4.24% | 0.026737 | 0.028146 | 0.025386 | 249,836.00 |
| 14 4월(4) 2024 | 0.026897 | -0.003446 | -11.36% | 0.030342 | 0.031914 | 0.024157 | 129,900.00 |
| 13 4월(4) 2024 | 0.030343 | -0.006495 | -17.63% | 0.036914 | 0.037165 | 0.02991 | 399,820.00 |
| 12 4월(4) 2024 | 0.036838 | -0.000833 | -2.21% | 0.037647 | 0.038023 | 0.036668 | 66,033.00 |
| 11 4월(4) 2024 | 0.037672 | -0.0016 | -4.07% | 0.039273 | 0.039273 | 0.035978 | 58,964.00 |
| 10 4월(4) 2024 | 0.039272 | 0.001986 | 5.33% | 0.037248 | 0.042686 | 0.03714 | 164,463.00 |
| 09 4월(4) 2024 | 0.037286 | 0.000631 | 1.72% | 0.033949 | 0.086482 | 0.032944 | 21,565.00 |
| 08 4월(4) 2024 | 0.036654 | 0.001353 | 3.83% | 0.03526 | 0.037014 | 0.034747 | 88,698.00 |
| 07 4월(4) 2024 | 0.035302 | -0.000085 | -0.24% | 0.035287 | 0.036121 | 0.034641 | 82,313.00 |
