Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | 암호화폐 | 671,740,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003473 | 3.44% | 0.104571 | 0.102788 | 0.103976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101097 | 0.105077 | 0.100373 | 0.101097 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:37:54 | 876.00 | 0.103955 | USD |
TFUELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.101744 | -0.001117 | -1.09% | 0.102498 | 0.103435 | 0.097498 | 3,929,932.00 |
| 02 5월(5) 2024 | 0.102861 | 0.00125 | 1.23% | 0.100641 | 0.10317 | 0.091846 | 4,220,566.00 |
| 01 5월(5) 2024 | 0.101611 | -0.00627 | -5.81% | 0.108524 | 0.112219 | 0.096921 | 5,600,621.00 |
| 30 4월(4) 2024 | 0.107881 | -0.001739 | -1.59% | 0.086164 | 0.11004 | 0.084761 | 20,435,701.00 |
| 29 4월(4) 2024 | 0.109619 | -0.003341 | -2.96% | 0.112238 | 0.11626 | 0.108546 | 9,167,177.00 |
| 28 4월(4) 2024 | 0.11296 | -0.003149 | -2.71% | 0.115382 | 0.116018 | 0.104001 | 13,402,168.00 |
| 27 4월(4) 2024 | 0.116109 | -0.014149 | -10.86% | 0.130904 | 0.133873 | 0.114773 | 18,377,982.00 |
| 26 4월(4) 2024 | 0.130258 | 0.01534 | 13.35% | 0.116331 | 0.13086 | 0.111607 | 20,350,380.00 |
| 25 4월(4) 2024 | 0.114918 | 0.009368 | 8.88% | 0.104929 | 0.12507 | 0.101989 | 25,404,932.00 |
| 24 4월(4) 2024 | 0.10555 | -0.001445 | -1.35% | 0.114897 | 0.122084 | 0.104529 | 20,821,807.00 |
| 23 4월(4) 2024 | 0.106995 | 0.009511 | 9.76% | 0.086164 | 0.111468 | 0.084761 | 12,094,632.00 |
| 22 4월(4) 2024 | 0.097484 | 0.002062 | 2.16% | 0.094579 | 0.10209 | 0.09384 | 6,656,787.00 |
| 21 4월(4) 2024 | 0.095422 | 0.008315 | 9.55% | 0.086164 | 0.097208 | 0.084761 | 4,632,578.00 |
| 20 4월(4) 2024 | 0.087107 | -0.001178 | -1.33% | 0.088103 | 0.088286 | 0.079153 | 4,965,235.00 |
| 19 4월(4) 2024 | 0.088285 | 0.007337 | 9.06% | 0.080894 | 0.088874 | 0.080349 | 7,568,627.00 |
| 18 4월(4) 2024 | 0.080948 | -0.005712 | -6.59% | 0.086189 | 0.086636 | 0.078691 | 5,248,813.00 |
| 17 4월(4) 2024 | 0.08666 | -0.000886 | -1.01% | 0.088793 | 0.088924 | 0.080394 | 5,221,278.00 |
| 16 4월(4) 2024 | 0.087546 | 0.0007 | 0.81% | 0.087711 | 0.100933 | 0.082278 | 19,144,797.00 |
| 15 4월(4) 2024 | 0.086845 | 0.005593 | 6.88% | 0.081043 | 0.089871 | 0.072116 | 16,182,059.00 |
| 14 4월(4) 2024 | 0.081252 | -0.016085 | -16.53% | 0.095947 | 0.095947 | 0.070809 | 21,172,159.00 |
| 13 4월(4) 2024 | 0.097337 | -0.016177 | -14.25% | 0.114115 | 0.116215 | 0.094252 | 19,662,614.00 |
| 12 4월(4) 2024 | 0.113514 | 0.004151 | 3.80% | 0.110073 | 0.12634 | 0.109227 | 20,080,305.00 |
| 11 4월(4) 2024 | 0.109364 | -0.004088 | -3.60% | 0.112657 | 0.112657 | 0.102052 | 16,954,452.00 |
| 10 4월(4) 2024 | 0.113451 | 0.019512 | 20.77% | 0.09452 | 0.125948 | 0.09452 | 58,750,189.00 |
| 09 4월(4) 2024 | 0.09394 | 0.002286 | 2.49% | 0.087711 | 0.094879 | 0.084906 | 9,707,449.00 |
| 08 4월(4) 2024 | 0.091654 | 0.000632 | 0.69% | 0.091644 | 0.093245 | 0.088546 | 8,205,861.00 |
| 07 4월(4) 2024 | 0.091021 | 0.006712 | 7.96% | 0.085395 | 0.102833 | 0.085395 | 37,273,228.00 |
| 06 4월(4) 2024 | 0.08431 | -0.003313 | -3.78% | 0.087711 | 0.087711 | 0.080965 | 2,851,697.00 |
| 05 4월(4) 2024 | 0.087623 | 0.003624 | 4.31% | 0.084571 | 0.089791 | 0.081158 | 6,380,870.00 |
| 04 4월(4) 2024 | 0.083998 | 0.000196 | 0.23% | 0.084492 | 0.086901 | 0.079453 | 5,049,366.00 |
