Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELGBP | 암호화폐 | 666,084,159 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001024 | 1.27% | 0.081706 | 0.081214 | 0.082199 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08016 | 0.083721 | 0.078117 | 0.080682 | 0.023414 - 0.112931 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:49:56 | 99.00 | 0.082145 | GBP |
TFUELGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.104659 | 0.105703 | 0.073871 | 10,727,805.75 | -0.022952 | -21.93% |
1개월 | 0.068189 | 0.105703 | 0.058235 | 14,924,673.11 | 0.013518 | 19.82% |
3개월 | 0.032696 | 0.112931 | 0.032265 | 14,036,072.92 | 0.04901 | 149.89% |
6개월 | 0.033472 | 0.112931 | 0.028603 | 10,737,598.10 | 0.048234 | 144.10% |
1년 | 0.038596 | 0.112931 | 0.023414 | 7,235,516.24 | 0.04311 | 111.70% |
3년 | 0.267907 | 0.479017 | 0.021447 | 13,843,450.83 | -0.1862 | -69.50% |
5년 | 0.013581 | 0.479017 | 0.000845 | 71,858,155.21 | 0.068126 | 501.63% |
TFUELGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.08115 | -0.000879 | -1.07% | 0.081989 | 0.082428 | 0.078022 | 3,929,932.00 |
02 5월(5) 2024 | 0.082028 | 0.000505 | 0.62% | 0.080585 | 0.082055 | 0.073871 | 4,220,566.00 |
01 5월(5) 2024 | 0.081523 | -0.004366 | -5.08% | 0.086422 | 0.088928 | 0.077813 | 5,596,714.00 |
30 4월(4) 2024 | 0.085889 | -0.001713 | -1.96% | 0.079835 | 0.095841 | 0.076092 | 20,435,701.00 |
29 4월(4) 2024 | 0.087602 | -0.002092 | -2.33% | 0.089029 | 0.091824 | 0.086665 | 9,133,868.00 |
28 4월(4) 2024 | 0.089695 | -0.002708 | -2.93% | 0.091888 | 0.091888 | 0.083542 | 13,401,649.00 |
27 4월(4) 2024 | 0.092403 | -0.012233 | -11.69% | 0.104659 | 0.105703 | 0.091932 | 18,376,208.00 |
26 4월(4) 2024 | 0.104636 | 0.012304 | 13.33% | 0.09341 | 0.104636 | 0.089779 | 20,232,118.00 |
25 4월(4) 2024 | 0.092332 | 0.007548 | 8.90% | 0.085057 | 0.100659 | 0.082166 | 25,400,371.00 |
24 4월(4) 2024 | 0.084784 | -0.002433 | -2.79% | 0.093027 | 0.096401 | 0.083984 | 20,821,807.00 |
23 4월(4) 2024 | 0.087217 | 0.008451 | 10.73% | 0.079835 | 0.09025 | 0.076092 | 12,090,743.00 |
22 4월(4) 2024 | 0.078766 | 0.001559 | 2.02% | 0.079835 | 0.08262 | 0.076002 | 6,656,787.00 |
21 4월(4) 2024 | 0.077207 | 0.006747 | 9.58% | 0.069763 | 0.078724 | 0.068589 | 4,632,424.00 |
20 4월(4) 2024 | 0.07046 | -0.000556 | -0.78% | 0.069285 | 0.071423 | 0.064308 | 4,965,235.00 |
19 4월(4) 2024 | 0.071016 | 0.005967 | 9.17% | 0.064656 | 0.071112 | 0.064618 | 7,568,627.00 |
18 4월(4) 2024 | 0.065049 | -0.004684 | -6.72% | 0.06924 | 0.069746 | 0.063066 | 5,248,813.00 |
17 4월(4) 2024 | 0.069733 | -0.001085 | -1.53% | 0.070289 | 0.071045 | 0.065139 | 5,221,278.00 |
16 4월(4) 2024 | 0.070818 | 0.000987 | 1.41% | 0.066056 | 0.074968 | 0.058783 | 19,139,890.00 |
15 4월(4) 2024 | 0.069831 | 0.00338 | 5.09% | 0.066056 | 0.07111 | 0.058783 | 16,182,059.00 |
14 4월(4) 2024 | 0.066451 | -0.012116 | -15.42% | 0.077482 | 0.078006 | 0.058235 | 21,172,159.00 |
13 4월(4) 2024 | 0.078567 | -0.011854 | -13.11% | 0.088369 | 0.091538 | 0.076402 | 19,638,019.00 |
12 4월(4) 2024 | 0.090422 | 0.003271 | 3.75% | 0.087093 | 0.100087 | 0.087093 | 20,080,305.00 |
11 4월(4) 2024 | 0.087151 | -0.002301 | -2.57% | 0.08891 | 0.089106 | 0.081205 | 16,954,452.00 |
10 4월(4) 2024 | 0.089452 | 0.015446 | 20.87% | 0.073368 | 0.098198 | 0.073368 | 58,750,189.00 |
09 4월(4) 2024 | 0.074006 | 0.001792 | 2.48% | 0.066853 | 0.074801 | 0.064231 | 9,707,449.00 |
08 4월(4) 2024 | 0.072214 | 0.000525 | 0.73% | 0.072147 | 0.073318 | 0.069855 | 8,205,861.00 |
07 4월(4) 2024 | 0.071689 | 0.005206 | 7.83% | 0.075386 | 0.080775 | 0.071652 | 37,275,911.00 |
06 4월(4) 2024 | 0.066484 | -0.002783 | -4.02% | 0.068189 | 0.06908 | 0.064148 | 2,851,697.00 |
05 4월(4) 2024 | 0.069267 | 0.002873 | 4.33% | 0.066853 | 0.070778 | 0.064231 | 6,336,725.00 |
04 4월(4) 2024 | 0.066395 | -0.000281 | -0.42% | 0.067187 | 0.068689 | 0.0638 | 5,049,366.00 |