Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | 암호화폐 | 643,225,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 4.19% | 0.00000174 | 0.00000171 | 0.00000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000167 | 0.00000174 | 0.00000160 | 0.00000167 | 0.00000079 - 0.00000210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:37:44 | 450.00 | 0.00000174 | BTC |
TFUELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000158 | 0.00000210 | 0.00000155 | 16,106,403.19 | 0.00000016 | 10.13% |
| 1개월 | 0.00000129 | 0.00000210 | 0.00000114 | 15,049,553.40 | 0.00000045 | 34.88% |
| 3개월 | 0.00000095 | 0.00000210 | 0.00000079 | 14,098,669.75 | 0.00000079 | 83.16% |
| 6개월 | 0.00000110 | 0.00000210 | 0.00000079 | 10,752,066.04 | 0.00000064 | 58.18% |
| 1년 | 0.00000172 | 0.00000210 | 0.00000079 | 7,251,462.91 | 0.00000002 | 1.16% |
| 3년 | 0.00000621 | 0.00001998 | 0.00000079 | 13,909,304.36 | -0.00000447 | -71.98% |
| 5년 | 0.00000196 | 0.00001998 | 0.00000020 | 71,931,320.11 | -0.00000022 | -11.22% |
TFUELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000170 | 0.00000177 | 0.00000162 | 5,600,749.00 |
| 30 4월(4) 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000158 | 0.00000186 | 0.00000155 | 20,435,701.00 |
| 29 4월(4) 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000183 | 0.00000170 | 9,167,177.00 |
| 28 4월(4) 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000181 | 0.00000186 | 0.00000165 | 13,403,536.00 |
| 27 4월(4) 2024 | 0.00000182 | -0.00000021 | -10.34% | 0.00000203 | 0.00000210 | 0.00000180 | 18,377,982.00 |
| 26 4월(4) 2024 | 0.00000203 | 0.00000023 | 12.78% | 0.00000181 | 0.00000204 | 0.00000173 | 20,352,813.00 |
| 25 4월(4) 2024 | 0.00000180 | 0.00000021 | 13.21% | 0.00000158 | 0.00000189 | 0.00000155 | 25,406,861.00 |
| 24 4월(4) 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000185 | 0.00000157 | 20,821,807.00 |
| 23 4월(4) 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000170 | 0.00000147 | 12,094,632.00 |
| 22 4월(4) 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000158 | 0.00000145 | 6,656,787.00 |
| 21 4월(4) 2024 | 0.00000147 | 0.00000011 | 8.09% | 0.00000135 | 0.00000153 | 0.00000133 | 4,632,578.00 |
| 20 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000138 | 0.00000139 | 0.00000132 | 4,965,235.00 |
| 19 4월(4) 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000141 | 0.00000131 | 7,568,627.00 |
| 18 4월(4) 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000135 | 0.00000126 | 5,248,813.00 |
| 17 4월(4) 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000140 | 0.00000144 | 0.00000130 | 5,221,278.00 |
| 16 4월(4) 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000132 | 0.00000145 | 0.00000129 | 19,144,797.00 |
| 15 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000142 | 0.00000116 | 16,182,059.00 |
| 14 4월(4) 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000145 | 0.00000145 | 0.00000114 | 21,172,159.00 |
| 13 4월(4) 2024 | 0.00000145 | -0.00000017 | -10.49% | 0.00000163 | 0.00000165 | 0.00000138 | 19,663,185.00 |
| 12 4월(4) 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000156 | 0.00000179 | 0.00000155 | 20,080,305.00 |
| 11 4월(4) 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000163 | 0.00000166 | 0.00000149 | 16,954,452.00 |
| 10 4월(4) 2024 | 0.00000164 | 0.00000033 | 25.19% | 0.00000131 | 0.00000180 | 0.00000130 | 58,750,189.00 |
| 09 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000132 | 0.00000126 | 9,708,749.00 |
| 08 4월(4) 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000133 | 0.00000134 | 0.00000128 | 8,205,861.00 |
| 07 4월(4) 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000153 | 0.00000124 | 37,281,456.00 |
| 06 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000122 | 2,851,697.00 |
| 05 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,380,870.00 |
| 04 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000132 | 0.00000123 | 5,057,125.00 |
| 03 4월(4) 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000134 | 0.00000134 | 0.00000124 | 10,706,616.00 |
| 02 4월(4) 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000144 | 0.00000153 | 0.00000130 | 15,920,892.00 |
| 01 4월(4) 2024 | 0.00000142 | 0.00000023 | 19.33% | 0.00000119 | 0.00000205 | 0.00000117 | 70,917,849.00 |
| 31 3월(3) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000118 | 897,767.00 |
