Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TE-FOOD | TFDDGBP | 암호화폐 | 39,733,342 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000535 | 0.98% | 0.055199 | 0.054186 | 0.055705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054639 | 0.055915 | 0.054429 | 0.054664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:39:27 | 0.00000000 | 0.010883 | GBP |
TFDDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.010599 | 0.014309 | 0.007223 | 606,448.22 | 0.0446 | 420.78% |
TFDDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.05473 | 0.003304 | 6.42% | 0.051397 | 0.055069 | 0.051143 | 0.00 |
| 03 5월(5) 2024 | 0.051426 | 0.000625 | 1.23% | 0.050777 | 0.051901 | 0.049627 | 0.00 |
| 02 5월(5) 2024 | 0.050802 | -0.002091 | -3.95% | 0.052914 | 0.053025 | 0.049398 | 0.00 |
| 01 5월(5) 2024 | 0.052893 | -0.002503 | -4.52% | 0.055412 | 0.056156 | 0.051717 | 0.00 |
| 30 4월(4) 2024 | 0.055396 | 0.000519 | 0.94% | 0.057143 | 0.057825 | 0.053893 | 0.00 |
| 29 4월(4) 2024 | 0.054877 | -0.000048 | -0.09% | 0.054826 | 0.055674 | 0.054675 | 0.00 |
| 28 4월(4) 2024 | 0.054925 | -0.00072 | -1.29% | 0.055643 | 0.05575 | 0.054559 | 0.00 |
| 27 4월(4) 2024 | 0.055646 | -0.000538 | -0.96% | 0.056196 | 0.056459 | 0.055307 | 0.00 |
| 26 4월(4) 2024 | 0.056184 | -0.000041 | -0.07% | 0.056252 | 0.056833 | 0.054927 | 0.00 |
| 25 4월(4) 2024 | 0.056225 | -0.001898 | -3.27% | 0.05831 | 0.058681 | 0.055692 | 0.00 |
| 24 4월(4) 2024 | 0.058122 | -0.000925 | -1.57% | 0.058953 | 0.059269 | 0.057843 | 0.00 |
| 23 4월(4) 2024 | 0.059048 | 0.001811 | 3.16% | 0.057143 | 0.059331 | 0.055236 | 0.00 |
| 22 4월(4) 2024 | 0.057237 | -0.000012 | -0.02% | 0.05725 | 0.057962 | 0.056741 | 0.00 |
| 21 4월(4) 2024 | 0.057249 | 0.000777 | 1.38% | 0.056327 | 0.057717 | 0.055793 | 0.00 |
| 20 4월(4) 2024 | 0.056472 | 0.000783 | 1.41% | 0.05553 | 0.057338 | 0.052703 | 0.00 |
| 19 4월(4) 2024 | 0.055689 | 0.001974 | 3.68% | 0.053798 | 0.05611 | 0.053168 | 0.00 |
| 18 4월(4) 2024 | 0.053714 | -0.002174 | -3.89% | 0.055905 | 0.056535 | 0.052434 | 0.00 |
| 17 4월(4) 2024 | 0.055889 | 0.000355 | 0.64% | 0.055518 | 0.056348 | 0.054193 | 0.00 |
| 16 4월(4) 2024 | 0.055534 | -0.00213 | -3.69% | 0.057143 | 0.058391 | 0.054847 | 0.00 |
| 15 4월(4) 2024 | 0.057664 | 0.000178 | 0.31% | 0.057143 | 0.057885 | 0.055236 | 0.00 |
| 14 4월(4) 2024 | 0.057485 | -0.001575 | -2.67% | 0.059059 | 0.05977 | 0.054684 | 0.00 |
| 13 4월(4) 2024 | 0.059061 | -0.001778 | -2.92% | 0.060963 | 0.061989 | 0.057924 | 0.00 |
| 12 4월(4) 2024 | 0.060839 | -0.000448 | -0.73% | 0.061246 | 0.061858 | 0.06052 | 0.00 |
| 11 4월(4) 2024 | 0.061287 | 0.001834 | 3.08% | 0.059455 | 0.061738 | 0.05853 | 0.00 |
| 10 4월(4) 2024 | 0.059453 | -0.002125 | -3.45% | 0.061516 | 0.061558 | 0.058791 | 0.00 |
| 09 4월(4) 2024 | 0.061578 | 0.001946 | 3.26% | 0.056771 | 0.062717 | 0.056771 | 0.00 |
| 08 4월(4) 2024 | 0.059632 | 0.000434 | 0.73% | 0.059128 | 0.060217 | 0.059116 | 0.00 |
| 07 4월(4) 2024 | 0.059198 | 0.000757 | 1.29% | 0.058277 | 0.059811 | 0.058079 | 0.00 |
| 06 4월(4) 2024 | 0.058442 | -0.000544 | -0.92% | 0.058989 | 0.059218 | 0.057227 | 0.00 |
| 05 4월(4) 2024 | 0.058985 | 0.002001 | 3.51% | 0.05693 | 0.059532 | 0.056108 | 0.00 |
