Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.97 | -1.50% | 456.85 | 65,264,360.00 | 13,052.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 463.82 | 466.88 | 452.23 | 463.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 00:48:47 | 2.00 | 0.188687 | USD |
TEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 309.75 | 479.69 | 0.187474 | 93.02 | 147.10 | 47.49% |
| 5년 | 0.119752 | 479.69 | 0.119183 | 126.39 | 456.73 | 381,397.51% |
TEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 464.33 | 33.35 | 7.74% | 430.83 | 464.90 | 429.27 | 0.00 |
| 15 5월(5) 2024 | 430.99 | -9.18 | -2.09% | 440.33 | 441.56 | 427.81 | 0.00 |
| 14 5월(5) 2024 | 440.17 | 9.84 | 2.29% | 446.78 | 449.96 | 430.63 | 0.00 |
| 13 5월(5) 2024 | 430.33 | 4.81 | 1.13% | 425.95 | 432.58 | 424.29 | 0.00 |
| 12 5월(5) 2024 | 425.51 | -1.00 | -0.23% | 425.81 | 430.05 | 423.51 | 0.00 |
| 11 5월(5) 2024 | 426.51 | -14.66 | -3.32% | 440.38 | 444.29 | 421.68 | 0.00 |
| 10 5월(5) 2024 | 441.17 | 13.05 | 3.05% | 428.31 | 443.65 | 424.59 | 0.00 |
| 09 5월(5) 2024 | 428.12 | -9.23 | -2.11% | 436.34 | 441.06 | 426.14 | 0.00 |
| 08 5월(5) 2024 | 437.36 | -4.94 | -1.12% | 442.17 | 450.60 | 435.87 | 0.00 |
| 07 5월(5) 2024 | 442.29 | -5.75 | -1.28% | 446.78 | 456.96 | 439.63 | 0.00 |
| 06 5월(5) 2024 | 448.04 | 0.880 | 0.20% | 447.25 | 451.99 | 440.75 | 0.00 |
| 05 5월(5) 2024 | 447.16 | 6.63 | 1.51% | 440.22 | 451.05 | 438.11 | 0.00 |
| 04 5월(5) 2024 | 440.53 | 26.45 | 6.39% | 413.85 | 443.35 | 411.80 | 0.00 |
| 03 5월(5) 2024 | 414.08 | 4.97 | 1.21% | 407.66 | 417.26 | 398.36 | 0.00 |
| 02 5월(5) 2024 | 409.11 | -16.81 | -3.95% | 424.39 | 424.79 | 395.61 | 0.00 |
| 01 5월(5) 2024 | 425.91 | -20.93 | -4.68% | 446.86 | 452.76 | 413.69 | 0.00 |
| 30 4월(4) 2024 | 446.84 | 5.85 | 1.33% | 446.78 | 449.96 | 432.68 | 0.00 |
| 29 4월(4) 2024 | 441.00 | -3.23 | -0.73% | 443.88 | 449.89 | 439.34 | 0.00 |
| 28 4월(4) 2024 | 444.22 | -2.35 | -0.53% | 446.23 | 447.28 | 437.53 | 0.00 |
| 27 4월(4) 2024 | 446.57 | -4.82 | -1.07% | 451.39 | 453.40 | 443.45 | 0.00 |
| 26 4월(4) 2024 | 451.39 | 1.99 | 0.44% | 449.90 | 456.82 | 439.58 | 0.00 |
| 25 4월(4) 2024 | 449.40 | -15.28 | -3.29% | 464.87 | 469.53 | 444.97 | 0.00 |
| 24 4월(4) 2024 | 464.68 | -3.42 | -0.73% | 467.60 | 470.37 | 461.08 | 0.00 |
| 23 4월(4) 2024 | 468.10 | 13.18 | 2.90% | 446.78 | 470.75 | 442.78 | 0.00 |
| 22 4월(4) 2024 | 454.93 | 0.540 | 0.12% | 453.46 | 459.82 | 449.92 | 0.00 |
| 21 4월(4) 2024 | 454.39 | 6.05 | 1.35% | 446.78 | 458.12 | 442.78 | 0.00 |
| 20 4월(4) 2024 | 448.35 | 3.75 | 0.84% | 443.69 | 458.48 | 417.21 | 0.00 |
| 19 4월(4) 2024 | 444.60 | 15.33 | 3.57% | 428.98 | 448.92 | 425.93 | 0.00 |
| 18 4월(4) 2024 | 429.27 | -16.77 | -3.76% | 446.91 | 451.21 | 419.06 | 0.00 |
| 17 4월(4) 2024 | 446.04 | 1.97 | 0.44% | 443.97 | 449.98 | 432.07 | 0.00 |
