Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.53 | -3.79% | 393.99 | 56,284,130.00 | 11,256.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 409.51 | 412.08 | 391.89 | 409.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 00:48:47 | 2.00 | 0.178423 | EUR |
TEXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.51 | 413.16 | 0.176528 | 89.94 | 391.48 | 15,575.77% |
| 5년 | 0.101499 | 413.16 | 0.101027 | 126.39 | 393.89 | 388,070.24% |
TEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 409.23 | 11.73 | 2.95% | 398.62 | 411.15 | 395.91 | 0.00 |
| 09 5월(5) 2024 | 397.51 | -9.00 | -2.21% | 406.32 | 410.29 | 396.64 | 0.00 |
| 08 5월(5) 2024 | 406.51 | -4.32 | -1.05% | 411.15 | 418.61 | 405.72 | 0.00 |
| 07 5월(5) 2024 | 410.83 | -5.60 | -1.34% | 416.68 | 430.30 | 395.72 | 0.00 |
| 06 5월(5) 2024 | 416.43 | 0.970 | 0.23% | 416.26 | 419.58 | 409.56 | 0.00 |
| 05 5월(5) 2024 | 415.46 | 5.87 | 1.43% | 409.41 | 418.75 | 407.65 | 0.00 |
| 04 5월(5) 2024 | 409.58 | 23.58 | 6.11% | 385.91 | 412.25 | 383.89 | 0.00 |
| 03 5월(5) 2024 | 386.00 | 4.41 | 1.16% | 381.52 | 388.91 | 372.48 | 0.00 |
| 02 5월(5) 2024 | 381.59 | -18.02 | -4.51% | 397.92 | 398.69 | 371.71 | 0.00 |
| 01 5월(5) 2024 | 399.62 | -17.22 | -4.13% | 416.67 | 422.29 | 388.67 | 0.00 |
| 30 4월(4) 2024 | 416.83 | 4.81 | 1.17% | 416.68 | 430.30 | 164.93 | 0.00 |
| 29 4월(4) 2024 | 412.03 | -3.40 | -0.82% | 415.93 | 420.91 | 411.07 | 0.00 |
| 28 4월(4) 2024 | 415.42 | -2.37 | -0.57% | 417.47 | 417.92 | 409.70 | 0.00 |
| 27 4월(4) 2024 | 417.79 | -3.17 | -0.75% | 421.10 | 423.45 | 415.07 | 0.00 |
| 26 4월(4) 2024 | 420.97 | 0.090 | 0.02% | 420.69 | 425.86 | 411.32 | 0.00 |
| 25 4월(4) 2024 | 420.88 | -13.37 | -3.08% | 435.42 | 438.72 | 416.20 | 0.00 |
| 24 4월(4) 2024 | 434.25 | -5.21 | -1.19% | 438.91 | 441.23 | 431.97 | 0.00 |
| 23 4월(4) 2024 | 439.46 | 11.80 | 2.76% | 416.68 | 441.71 | 164.93 | 0.00 |
| 22 4월(4) 2024 | 427.66 | 0.470 | 0.11% | 426.15 | 432.62 | 422.83 | 0.00 |
| 21 4월(4) 2024 | 427.19 | 5.98 | 1.42% | 418.75 | 430.37 | 415.38 | 0.00 |
| 20 4월(4) 2024 | 421.20 | 3.33 | 0.80% | 416.68 | 430.30 | 395.72 | 0.00 |
| 19 4월(4) 2024 | 417.87 | 15.01 | 3.73% | 403.28 | 420.59 | 398.97 | 0.00 |
| 18 4월(4) 2024 | 402.86 | -17.17 | -4.09% | 420.82 | 425.08 | 393.15 | 0.00 |
| 17 4월(4) 2024 | 420.03 | 2.11 | 0.50% | 418.31 | 423.58 | 406.85 | 0.00 |
| 16 4월(4) 2024 | 417.92 | -14.20 | -3.29% | 446.09 | 448.56 | 412.97 | 0.00 |
| 15 4월(4) 2024 | 432.13 | 0.490 | 0.11% | 425.68 | 441.05 | 412.75 | 0.00 |
| 14 4월(4) 2024 | 431.64 | -11.36 | -2.56% | 443.50 | 450.25 | 410.30 | 0.00 |
| 13 4월(4) 2024 | 442.99 | -14.22 | -3.11% | 457.65 | 465.74 | 433.61 | 0.00 |
| 12 4월(4) 2024 | 457.22 | -2.43 | -0.53% | 458.78 | 464.06 | 454.37 | 0.00 |
| 11 4월(4) 2024 | 459.65 | 13.17 | 2.95% | 446.09 | 463.09 | 437.81 | 0.00 |
