TychExchange Historical Data - TEXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TychExchange (암호화폐:TEXBTC)
TychExchange (암호화폐:TEXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TychExchange	TEXBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00700000	1,000.00000000	0.20000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00700000	0.00700000	0.00700000	0.00700000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	20:46:44	2.00	0.00001106	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TEX	TEXEUR	TEXGBP	TEXUSD

TEXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00700000	0.00700000	0.00000140	115.54	0.00000000	0.00%
5년	0.00000750	0.00700000	0.00000140	126.39	0.00699250	93,233.33%

TEXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
25 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
24 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
23 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
22 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
21 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
20 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
19 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
18 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
16 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
15 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
14 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
13 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
12 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
11 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
09 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
08 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
07 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
06 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
04 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
03 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
02 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
01 6월(6) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
31 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
30 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
29 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
28 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00
26 5월(5) 2024	0.00700000	0.00000000	0.00%	0.00700000	0.00700000	0.00700000	0.00

Coca Cola HBC (PK)

Vontobel Financial Produ...

Dorsey Wright Technical ...

Meihua International Med...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관