Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TEUR | 암호화폐 | 317,779,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000248 | -0.79% | 0.031144 | 0.030962 | 0.03108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031392 | 0.031392 | 0.030833 | 0.031392 | 0.014702 - 0.060404 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:55:25 | 800.72 | 0.031144 | EUR |
TEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.035315 | 0.04091 | 0.029856 | 5,253,704.59 | -0.004171 | -11.81% |
| 1개월 | 0.041141 | 0.049159 | 0.027613 | 2,791,120.77 | -0.009997 | -24.30% |
| 3개월 | 0.023746 | 0.060404 | 0.023349 | 5,645,974.78 | 0.007398 | 31.15% |
| 6개월 | 0.021557 | 0.060404 | 0.01807 | 6,509,414.06 | 0.009587 | 44.47% |
| 1년 | 0.028904 | 0.060404 | 0.014702 | 4,759,538.04 | 0.00224 | 7.75% |
| 3년 | 0.111697 | 0.144428 | 0.013888 | 2,931,661.18 | -0.080553 | -72.12% |
| 5년 | 0.111697 | 0.144428 | 0.013888 | 2,931,661.18 | -0.080553 | -72.12% |
TEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.031545 | -0.002118 | -6.29% | 0.034963 | 0.034963 | 0.029856 | 1,561,181.00 |
| 30 4월(4) 2024 | 0.033663 | -0.001141 | -3.28% | 0.035346 | 0.035901 | 0.03324 | 1,874,291.00 |
| 29 4월(4) 2024 | 0.034804 | 0.00041 | 1.19% | 0.03672 | 0.04091 | 0.034717 | 21,778,544.00 |
| 28 4월(4) 2024 | 0.034394 | 0.002454 | 7.68% | 0.03194 | 0.03511 | 0.031 | 11,124,093.00 |
| 27 4월(4) 2024 | 0.03194 | -0.000163 | -0.51% | 0.035346 | 0.035346 | 0.031548 | 78,912.00 |
| 26 4월(4) 2024 | 0.032103 | -0.000891 | -2.70% | 0.035346 | 0.035346 | 0.031599 | 32,410.00 |
| 25 4월(4) 2024 | 0.032994 | -0.003006 | -8.35% | 0.035315 | 0.035701 | 0.032783 | 326,498.00 |
| 24 4월(4) 2024 | 0.036 | 0.00106 | 3.03% | 0.035346 | 0.036242 | 0.035346 | 870.00 |
| 23 4월(4) 2024 | 0.03494 | -0.000406 | -1.15% | 0.035346 | 0.035464 | 0.03494 | 16,134.00 |
| 22 4월(4) 2024 | 0.035346 | 0.002378 | 7.21% | 0.034347 | 0.03688 | 0.034347 | 1,914,181.00 |
| 21 4월(4) 2024 | 0.032968 | 0.001585 | 5.05% | 0.031383 | 0.034747 | 0.031383 | 6,572,109.00 |
| 20 4월(4) 2024 | 0.031383 | 0.000897 | 2.94% | 0.031502 | 0.032399 | 0.029 | 508,291.00 |
| 19 4월(4) 2024 | 0.030486 | -0.000223 | -0.73% | 0.030709 | 0.030709 | 0.030 | 2,779.00 |
| 18 4월(4) 2024 | 0.030709 | -0.000812 | -2.58% | 0.031804 | 0.031804 | 0.029836 | 221,590.00 |
| 17 4월(4) 2024 | 0.031521 | -0.000283 | -0.89% | 0.031804 | 0.031984 | 0.029716 | 204,727.00 |
| 16 4월(4) 2024 | 0.031804 | -0.001457 | -4.38% | 0.032501 | 0.034384 | 0.030491 | 490,328.00 |
| 15 4월(4) 2024 | 0.033261 | 0.001426 | 4.48% | 0.031835 | 0.034602 | 0.030025 | 778,268.00 |
| 14 4월(4) 2024 | 0.031835 | -0.004036 | -11.25% | 0.035871 | 0.036628 | 0.027613 | 792,677.00 |
| 13 4월(4) 2024 | 0.035871 | -0.00704 | -16.41% | 0.045219 | 0.045219 | 0.032091 | 2,569,199.00 |
| 12 4월(4) 2024 | 0.042911 | -0.002473 | -5.45% | 0.045219 | 0.045288 | 0.042291 | 838,486.00 |
| 11 4월(4) 2024 | 0.045384 | -0.000256 | -0.56% | 0.044831 | 0.045413 | 0.042293 | 2,171,676.00 |
| 10 4월(4) 2024 | 0.04564 | 0.001869 | 4.27% | 0.043665 | 0.049159 | 0.04345 | 17,903,820.00 |
| 09 4월(4) 2024 | 0.043771 | 0.001551 | 3.67% | 0.04175 | 0.044191 | 0.04093 | 1,498,913.00 |
| 08 4월(4) 2024 | 0.04222 | 0.00005 | 0.12% | 0.041278 | 0.04314 | 0.04115 | 783,155.00 |
| 07 4월(4) 2024 | 0.04217 | 0.000873 | 2.11% | 0.041297 | 0.042741 | 0.04093 | 19,680.00 |
| 06 4월(4) 2024 | 0.041297 | -0.001024 | -2.42% | 0.039634 | 0.042354 | 0.039634 | 316,872.00 |
| 05 4월(4) 2024 | 0.042321 | 0.002687 | 6.78% | 0.039634 | 0.043748 | 0.03838 | 2,202,791.00 |
| 04 4월(4) 2024 | 0.039634 | -0.001507 | -3.66% | 0.041141 | 0.042515 | 0.038819 | 1,568,894.00 |
| 03 4월(4) 2024 | 0.041141 | -0.004769 | -10.39% | 0.046404 | 0.04658 | 0.041001 | 8,252,722.00 |
| 02 4월(4) 2024 | 0.04591 | -0.001337 | -2.83% | 0.048381 | 0.051922 | 0.044478 | 15,481,755.00 |
| 01 4월(4) 2024 | 0.047247 | 0.002159 | 4.79% | 0.044652 | 0.047563 | 0.044325 | 1,096,073.00 |
| 31 3월(3) 2024 | 0.045088 | -0.000852 | -1.85% | 0.04566 | 0.048372 | 0.044854 | 9,644,019.00 |
