Threshold Network TokenT

US$ 0.01624

0.00054

(

3.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 168

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01623

교환

GDAX

매도

US$ 0.01627

마지막 거래 시간

14:23:14

볼륨(24시간)

$ 3,634,992

마지막 거래 규모

979.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01624

완전히 희석된 시가총액

US$ 162,400,000

창세기 날짜

01/01/2022

일 범위 0.0155-0.01746

52주 범위 0.015-0.067

순환 공급량 10,108,927,223 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01625	Binance	126209078.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,098,386.43	1741616683	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	76.0883652904	최근에
0.01615	DigiFinex	18669702	/cdn/crypto/logos/exchanges/DGFX.png	$ 308,649.81	1741616327	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	11.2555064998	6 분s 전
0.0162	OKX	6112312.5849	/cdn/crypto/logos/exchanges/OKEX.png	$ 103,009.45	1741616683	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	3.68496369294	최근에
0.01624	Coinbase	5513935	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91,586.59	1741616681	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	3.32421648893	최근에
0.01618	LBank	4400693.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,480.24	1741616679	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	2.65307042891	최근에
0.015083	Bitvavo	2636560.30541	/cdn/crypto/logos/exchanges/BITV.png	€ 40,890.91	1741616683	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	1.58951769314	최근에
0.01622	Kraken	710355.994327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,893.76	1741616646	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	7	https://trade.kraken.com/markets/kraken/T/USD	0.428256247009	최근에
0.0162	HTX	619845.2894	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,202.49	1741616611	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	8	https://www.huobi.com/en-us/exchange/t_usdt	0.37368955775	최근에
0.01652	Gate.io	462812.17	/cdn/crypto/logos/exchanges/GATE.png	$ 7,645.07	1741615364	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.279018132566	22 분s 전
0.01645	Kucoin	358366.8013	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,001.21	1741616142	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.21605057549	9 분s 전
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,448.06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.0495503398617	5 일s 전
2.1E-7	Upbit	71295.6477598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014620	1741611827	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0429824014741	1 시간 전
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433.36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.0148126517873	5 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	14 시간s 전
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	14 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741609002	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	2 시간s 전
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0209	-0.00466	-22.2966507177	0.01558	0.0209	4207542.53005	CX
4	0.02099	-0.00475	-22.6298237256	0.01558	0.02243	4371578.42623	CX
12	0.03258	-0.01634	-50.1534683855	0.01558	0.03356	5166429.42849	CX
26	0.021041	-0.004801	-22.8173565895	0.01558	0.04317	6721546.09914	CX
52	0.03593	-0.01969	-54.8010019482	0.015	0.067	8482705.97329	CX
156	0.18342693	-0.16718693	-91.1463382176	0.01294	0.22187407	5849545.58835	CX
260	0.12207115	-0.10583115	-86.6962832741	0.01294	0.22187407	5747478.57675	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

DarkPool

1 년 전

전체 스레드 읽기

답장

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Loafing here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069
1734738600	0.0287	0.00132	4.82	0.02705	0.02889	0.02484	5963371
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082