TENETTENET

US$ 0.014882

0.000306

(

2.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 608

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:47:35

볼륨(24시간)

$ 354,254

마지막 거래 규모

0.067405

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.019638

완전히 희석된 시가총액

US$ 1,503,776

창세기 날짜

08/05/2023

일 범위 0.014418-0.01493

52주 범위 0.001201-0.337607

순환 공급량 421,346,197 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00352	Kucoin	7071412.6739	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,001.26	1738834581	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	74.6530421155	13 분s 전
0.00349	Gate.io	2397083.77	/cdn/crypto/logos/exchanges/GATE.png	$ 8,486.12	1738835342	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	25.3060603147	최근에
0.00356	HTX	3873.9693	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.72	1738833909	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	0.0408975697847	24 분s 전
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01626613	-0.00138437	-8.51075209653	0.01303164	0.01797373	0	CX
4	0.01737855	-0.00249679	-14.3670789565	0.01303164	0.01843862	0	CX
12	0.01669243	-0.00181067	-10.8472523174	0.01303164	0.02146915	0	CX
26	0.01266988	0.00221188	17.4577817627	0.01127938	0.02146915	0	CX
52	0.09474217	-0.07986041	-84.2923589358	0.00120068	0.33760684	0.00647753	CX
156	0	0	0	0	0.33760684	0.444551	CX
260	0	0	0	0	0.33760684	0.444551	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.0145759	0.00034492	2.42	0.0142689	0.01476329	0.01419416
1738713000	0.01423098	-0.000841	-5.58	0.01508049	0.01511653	0.01379046
1738626600	0.01507228	0.00019246	1.29	0.01492945	0.01525224	0.01303164
1738540200	0.01487982	-0.001474	-9.01	0.01632795	0.01652925	0.01442596
1738453800	0.01635379	-0.000843	-4.90	0.01726307	0.01740444	0.01623208
1738367400	0.01719681	0.0001854	1.09	0.01701104	0.01797373	0.01681183
1738281000	0.01701141	0.0007025	4.31	0.01626613	0.01716951	0.01617586
1738194600	0.01630891	0.00024727	1.54	0.0161631	0.01656335	0.01601101
1738108200	0.01606164	-0.000503	-3.04	0.01673641	0.01684556	0.01590824
1738021800	0.01656414	-0.000365	-2.16	0.01724393	0.01784815	0.01587812
1737935400	0.01692945	-0.00045	-2.59	0.01733023	0.01757065	0.01692945
1737849000	0.01737939	5.8E-5	0.33	0.01731323	0.01751673	0.01712092
1737762600	0.0173217	-9.7E-5	-0.56	0.01745821	0.01786698	0.01713839
1737676200	0.01741877	0.00044905	2.65	0.01696444	0.01749408	0.01669238
1737589800	0.01696972	-0.000403	-2.32	0.01742965	0.01759968	0.01689724
1737503400	0.0173727	0.00032139	1.88	0.01709137	0.01759277	0.01676466
1737417000	0.01705131	0.00019006	1.13	0.01724393	0.01792111	0.01636655
1737330600	0.01686125	-0.000454	-2.62	0.01724393	0.01800783	0.01636655
1737244200	0.01731569	-0.000886	-4.87	0.01818188	0.01827911	0.01690618
1737157800	0.01820128	0.0009335	5.41	0.01729388	0.01843862	0.01729388
1737071400	0.01726778	-0.000727	-4.04	0.01801766	0.01806944	0.01708667
1736985000	0.01799522	0.00112612	6.68	0.01685226	0.01817095	0.01666466
1736898600	0.0168691	0.00050219	3.07	0.01639374	0.01700801	0.01635729
1736812200	0.01636691	-0.000696	-4.08	0.01708196	0.01730837	0.01541108
1736725800	0.01706287	-0.000133	-0.77	0.01716574	0.01724059	0.01687637
1736639400	0.01719592	7.9E-5	0.46	0.01708196	0.01734749	0.01685482
1736553000	0.01711653	0.0003138	1.87	0.0175525	0.01800312	0.01673636
1736466600	0.01680273	-0.000613	-3.52	0.01737855	0.01754529	0.01656816
1736380200	0.01741548	-0.000247	-1.40	0.01768273	0.017847	0.01680372
1736293800	0.01766238	-0.001617	-8.39	0.01929498	0.01935455	0.01756411
1736207400	0.01927919	0.00024403	1.28	0.0175525	0.01952746	0.01732845
1736121000	0.01903516	-9.2E-5	-0.48	0.01911842	0.01918954	0.01883474
1736034600	0.01912757	0.00027337	1.45	0.01886319	0.01919211	0.01869657
1735948200	0.0188542	0.00082859	4.60	0.0180526	0.01897145	0.01791756
1735861800	0.01802561	0.00050067	2.86	0.0175525	0.01825657	0.01732845
1735775400	0.01752494	9.4E-5	0.54	0.01744612	0.01760757	0.01732102
1735689000	0.01743101	-0.000106	-0.60	0.0175525	0.01800312	0.01732845
1735602600	0.01753739	-9.0E-6	-0.05	0.0174218	0.01794172	0.01726009
1735516200	0.01754638	-0.00021	-1.18	0.0177549	0.01781238	0.01738044
1735429800	0.01775663	0.00036521	2.10	0.01741307	0.01780851	0.01738357
1735343400	0.01739142	-2.4E-5	-0.14	0.0174218	0.01794172	0.01728582
1735257000	0.01741537	-0.000848	-4.64	0.01833747	0.01836117	0.01727291
1735170600	0.01826352	-8.0E-6	-0.04	0.0182358	0.0185178	0.01800249
1735084200	0.01827131	0.00040626	2.27	0.01786154	0.01847691	0.0175649
1734997800	0.01786505	0.00074685	4.36	0.01751574	0.01805877	0.01709786
1734911400	0.0171182	-0.00032	-1.84	0.01751574	0.01774235	0.01698531
1734825000	0.01743844	-0.000689	-3.80	0.01816745	0.01858313	0.01722186
1734738600	0.01812728	0.00013436	0.75	0.01787425	0.01824877	0.01629416
1734652200	0.01799292	-0.00097	-5.12	0.01892653	0.01943504	0.01744487
1734565800	0.01896298	-0.001329	-6.55	0.02033235	0.0204118	0.01894703
1734479400	0.02029156	-0.000611	-2.92	0.02079432	0.02113463	0.02013492
1734393000	0.02090232	0.00022866	1.11	0.02005082	0.02146915	0.0198833
1734306600	0.02067366	0.00045694	2.26	0.02025061	0.02067366	0.02005888
1734220200	0.02021672	-0.000194	-0.95	0.02045086	0.02062189	0.02000731
1734133800	0.02041028	0.00012897	0.64	0.02032864	0.02072983	0.0201664
1734047400	0.02028131	0.0002274	1.13	0.02005082	0.02084118	0.0198833
1733961000	0.02005391	0.00112398	5.94	0.01901716	0.02013947	0.01864385
1733874600	0.01892993	-0.000475	-2.45	0.01934263	0.01974706	0.01840311
1733788200	0.01940507	-0.001479	-7.08	0.02004742	0.02067262	0.01860635
1733701800	0.02088448	-7.5E-5	-0.36	0.02093856	0.02098825	0.0205801
1733615400	0.02095974	-4.8E-5	-0.23	0.02094118	0.02104379	0.02081288
1733529000	0.02100739	0.00118146	5.96	0.01981908	0.02140116	0.01981076
1733442600	0.01982593	-0.000227	-1.13	0.02004742	0.02067262	0.01956344
1733356200	0.0200527	0.00110985	5.86	0.0189361	0.02037801	0.0189361
1733269800	0.01894285	-9.2E-5	-0.48	0.01902203	0.01919603	0.01841127
1733183400	0.0190351	-0.000382	-1.97	0.01940167	0.01966014	0.01869149
1733097000	0.0194171	4.2E-5	0.22	0.0194308	0.01958336	0.01915754
1733010600	0.01937484	0.00057289	3.05	0.01875812	0.01952766	0.01870342
1732924200	0.01880195	7.3E-5	0.39	0.01873066	0.01908102	0.01851503
1732837800	0.01872847	-0.000443	-2.31	0.01909493	0.019135	0.01849286
1732751400	0.01917155	0.00177558	10.21	0.0174364	0.01926496	0.017267
1732665000	0.01739597	-0.000462	-2.59	0.01785004	0.01810469	0.01702004
1732578600	0.01785788	0.00027164	1.54	0.01607079	0.01850703	0.01577598
1732492200	0.01758624	-0.0002	-1.12	0.01786426	0.01805845	0.01721642
1732405800	0.01778592	0.00039994	2.30	0.01741982	0.01830228	0.01737892
1732319400	0.01738598	-0.000257	-1.46	0.01758765	0.01793565	0.01710173
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567