Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEN/ETH | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | ETH | 1 | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15284349 | -0.0971799 | -63.5813144544 | 0.004644 | 5.41524385 | 3.75941192 | CX |
| 260 | 0.0160685 | 0.03959509 | 246.41435106 | 0.002187 | 5.41524385 | 544.38374956 | CX |
TEN에 대해
Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.
TEN 뉴스
ChainWire
7 시간 전
TENUSD (-0.86%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.05619142 | 0.00141832 | 2.59 | 0.05476311 | 0.05681444 | 0.05450169 | 0 |
| 1727394600 | 0.0547731 | 0.00113002 | 2.11 | 0.05379555 | 0.05551195 | 0.05331292 | 0 |
| 1727308200 | 0.05364308 | -0.001664 | -3.01 | 0.05522199 | 0.05550445 | 0.05330876 | 0 |
| 1727221800 | 0.05530719 | 0.00013123 | 0.24 | 0.05516138 | 0.05563359 | 0.05406863 | 0 |
| 1727135400 | 0.05517596 | 0.00138874 | 2.58 | 0.04781005 | 0.05625224 | 0.04715932 | 0 |
| 1727049000 | 0.05378722 | -0.000768 | -1.41 | 0.05448836 | 0.05460792 | 0.05266573 | 0 |
| 1726962600 | 0.05455564 | 0.00134916 | 2.54 | 0.05331376 | 0.05460126 | 0.0527376 | 0 |
| 1726876200 | 0.05320648 | 0.00181846 | 3.54 | 0.05135261 | 0.05355955 | 0.05083249 | 0 |
| 1726789800 | 0.05138802 | 0.00233775 | 4.77 | 0.04961976 | 0.05184628 | 0.04950541 | 0 |
| 1726703400 | 0.04905027 | 0.00035453 | 0.73 | 0.04874178 | 0.0491588 | 0.04748385 | 0 |
| 1726617000 | 0.04869574 | 0.0007605 | 1.59 | 0.04781005 | 0.04980244 | 0.04715932 | 0 |
| 1726530600 | 0.04793524 | -0.000348 | -0.72 | 0.04834851 | 0.04860576 | 0.04699768 | 0 |
| 1726444200 | 0.04828352 | -0.002067 | -4.11 | 0.05036339 | 0.05059981 | 0.04810084 | 0 |
| 1726357800 | 0.05035006 | -0.000529 | -1.04 | 0.05086477 | 0.05086477 | 0.04984473 | 0 |
| 1726271400 | 0.05087956 | 0.00164515 | 3.34 | 0.04917879 | 0.05129845 | 0.04869866 | 0 |
| 1726185000 | 0.04923441 | 0.0004216 | 0.86 | 0.04874449 | 0.04971308 | 0.04827873 | 0 |
| 1726098600 | 0.04881281 | -0.000939 | -1.89 | 0.04967955 | 0.04968309 | 0.04752218 | 0 |
| 1726012200 | 0.04975224 | 0.00054345 | 1.10 | 0.04908735 | 0.04994659 | 0.04836975 | 0 |
| 1725925800 | 0.04920879 | 0.00127022 | 2.65 | 0.05592959 | 0.05631203 | 0.04738429 | 0 |
| 1725839400 | 0.04793857 | 0.00066343 | 1.40 | 0.04726639 | 0.04849265 | 0.04673585 | 0 |
| 1725753000 | 0.04727514 | 0.00098089 | 2.12 | 0.04642007 | 0.04809959 | 0.04629696 | 0 |
| 1725666600 | 0.04629425 | -0.003042 | -6.17 | 0.04937314 | 0.05011406 | 0.04492343 | 0 |
| 1725580200 | 0.04933668 | -0.00159 | -3.12 | 0.05102162 | 0.05136261 | 0.04894466 | 0 |
| 1725493800 | 0.05092643 | -6.4E-5 | -0.13 | 0.05039964 | 0.05182566 | 0.04818853 | 0 |
| 1725407400 | 0.05099059 | -0.001852 | -3.50 | 0.0528355 | 0.05312024 | 0.05076312 | 0 |
| 1725321000 | 0.052843 | 0.00221277 | 4.37 | 0.05592959 | 0.05631203 | 0.05070855 | 0 |
| 1725234600 | 0.05063023 | -0.001686 | -3.22 | 0.05231079 | 0.0523914 | 0.05012801 | 0 |
| 1725148200 | 0.05231621 | -0.000321 | -0.61 | 0.05259929 | 0.05273739 | 0.05193043 | 0 |
| 1725061800 | 0.05263678 | -9.0E-6 | -0.02 | 0.05261074 | 0.0528832 | 0.05084915 | 0 |
| 1724975400 | 0.05264532 | -0.000112 | -0.21 | 0.05265428 | 0.05406884 | 0.05224288 | 0 |
| 1724889000 | 0.0527578 | 0.00143789 | 2.80 | 0.05121409 | 0.05320648 | 0.05041693 | 0 |
| 1724802600 | 0.05131991 | -0.004569 | -8.18 | 0.05595229 | 0.05623995 | 0.05017197 | 0 |
| 1724716200 | 0.05588918 | -0.0013 | -2.27 | 0.05717355 | 0.05755412 | 0.05557506 | 0 |
| 1724629800 | 0.05718918 | -0.000323 | -0.56 | 0.05770764 | 0.05815152 | 0.05700337 | 0 |
| 1724543400 | 0.05751246 | -7.6E-5 | -0.13 | 0.05764494 | 0.05868227 | 0.0570015 | 0 |
| 1724457000 | 0.05758849 | 0.00293766 | 5.38 | 0.05462542 | 0.05823443 | 0.05462459 | 0 |
| 1724370600 | 0.05465083 | -0.000111 | -0.20 | 0.05592959 | 0.05631203 | 0.05379347 | 0 |
| 1724284200 | 0.05476186 | 0.00103067 | 1.92 | 0.05370098 | 0.05506181 | 0.05302693 | 0 |
| 1724197800 | 0.05373119 | -0.001156 | -2.11 | 0.05489996 | 0.05612164 | 0.05325814 | 0 |
| 1724111400 | 0.05488705 | 0.00014498 | 0.26 | 0.05592959 | 0.05631203 | 0.05349185 | 0 |
| 1724025000 | 0.05474207 | 0.00030016 | 0.55 | 0.05442087 | 0.05583398 | 0.054138 | 0 |
| 1723938600 | 0.05444191 | 0.00038369 | 0.71 | 0.05402906 | 0.05470395 | 0.05392866 | 0 |
| 1723852200 | 0.05405822 | 0.00042139 | 0.79 | 0.05354913 | 0.05474811 | 0.05317024 | 0 |
| 1723765800 | 0.05363683 | -0.001841 | -3.32 | 0.05551361 | 0.05568838 | 0.05270989 | 0 |
| 1723679400 | 0.05547778 | -0.000689 | -1.23 | 0.05624641 | 0.05765973 | 0.05504389 | 0 |
| 1723593000 | 0.05616684 | -0.000892 | -1.56 | 0.05672508 | 0.05695401 | 0.05444191 | 0 |
| 1723506600 | 0.05705836 | 0.00377168 | 7.08 | 0.05592959 | 0.05726312 | 0.05277363 | 0 |
| 1723420200 | 0.05328668 | -0.001009 | -1.86 | 0.05435963 | 0.0564068 | 0.05296798 | 0 |
| 1723333800 | 0.0542961 | 0.00026392 | 0.49 | 0.05402468 | 0.05501932 | 0.05381076 | 0 |
| 1723247400 | 0.05403218 | -0.001837 | -3.29 | 0.05592959 | 0.05631203 | 0.05330938 | 0 |
| 1723161000 | 0.0558696 | 0.00698347 | 14.29 | 0.04868575 | 0.05665572 | 0.04837392 | 0 |
| 1723074600 | 0.04888613 | -0.002233 | -4.37 | 0.05127242 | 0.05307442 | 0.04822061 | 0 |
| 1722988200 | 0.05111952 | 0.00035869 | 0.71 | 0.0504615 | 0.05310837 | 0.0504615 | 0 |
| 1722901800 | 0.05076083 | -0.005543 | -9.84 | 0.06047344 | 0.06100607 | 0.04556208 | 0 |
| 1722815400 | 0.0563039 | -0.004253 | -7.02 | 0.06047344 | 0.06100607 | 0.05522033 | 0 |
| 1722729000 | 0.06055697 | -0.001598 | -2.57 | 0.06219421 | 0.06281119 | 0.05958546 | 0 |
| 1722642600 | 0.06215526 | -0.004558 | -6.83 | 0.06665641 | 0.06694949 | 0.06180802 | 0 |
| 1722556200 | 0.06671286 | -0.000557 | -0.83 | 0.06742191 | 0.06745899 | 0.06414327 | 0 |
| 1722469800 | 0.06727027 | -0.000974 | -1.43 | 0.06822491 | 0.06972863 | 0.06697824 | 0 |
| 1722383400 | 0.06824407 | -0.00081 | -1.17 | 0.0690929 | 0.07010607 | 0.06742858 | 0 |
| 1722297000 | 0.06905415 | 0.00087382 | 1.28 | 0.06950033 | 0.07074326 | 0.06481129 | 0 |
| 1722210600 | 0.06818033 | 0.00036077 | 0.53 | 0.06763438 | 0.06836093 | 0.06670349 | 0 |
| 1722124200 | 0.06781956 | -0.000448 | -0.66 | 0.0681093 | 0.06925162 | 0.06679097 | 0 |
| 1722037800 | 0.06826761 | 0.00214174 | 3.24 | 0.06610775 | 0.06843071 | 0.06609359 | 0 |
| 1721951400 | 0.06612587 | -0.003344 | -4.81 | 0.06950033 | 0.06959053 | 0.06446239 | 0 |
| 1721865000 | 0.06946992 | -0.003032 | -4.18 | 0.0725563 | 0.07264754 | 0.06888668 | 0 |
| 1721778600 | 0.07250193 | 0.00076425 | 1.07 | 0.07169852 | 0.07374465 | 0.07088803 | 0 |
| 1721692200 | 0.07173768 | -0.001632 | -2.22 | 0.07062619 | 0.07305039 | 0.07049871 | 0 |
| 1721605800 | 0.07336971 | -6.0E-6 | -0.01 | 0.07326098 | 0.07384151 | 0.07143835 | 0 |
| 1721519400 | 0.07337617 | 0.00032766 | 0.45 | 0.07303081 | 0.07373007 | 0.07255213 | 0 |
| 1721433000 | 0.07304851 | 0.00158745 | 2.22 | 0.07118881 | 0.0737534 | 0.07036769 | 0 |
| 1721346600 | 0.07146106 | 0.000803 | 1.14 | 0.07062619 | 0.07268607 | 0.07049871 | 0 |
| 1721260200 | 0.07065806 | -0.001217 | -1.69 | 0.07186558 | 0.07325119 | 0.07035957 | 0 |
| 1721173800 | 0.07187516 | -0.000766 | -1.05 | 0.07266191 | 0.07286688 | 0.06979195 | 0 |
| 1721087400 | 0.07264129 | 0.00477028 | 7.03 | 0.06621336 | 0.07274252 | 0.06592049 | 0 |
| 1721001000 | 0.06787101 | 0.00167307 | 2.53 | 0.06621336 | 0.06804994 | 0.06592049 | 0 |
| 1720914600 | 0.06619794 | 0.00096526 | 1.48 | 0.06523393 | 0.06669557 | 0.06487857 | 0 |
| 1720828200 | 0.06523268 | 0.0006676 | 1.03 | 0.06452634 | 0.06577884 | 0.06347734 | 0 |
| 1720741800 | 0.06456508 | -5.7E-5 | -0.09 | 0.06450967 | 0.0669347 | 0.0636721 | 0 |
| 1720655400 | 0.06462215 | 0.00066864 | 1.05 | 0.06379666 | 0.06560179 | 0.06309177 | 0 |
| 1720569000 | 0.06395351 | 0.00114836 | 1.83 | 0.06281182 | 0.06470985 | 0.06257456 | 0 |
| 1720482600 | 0.06280515 | 0.00191282 | 3.14 | 0.07318578 | 0.07319266 | 0.06047344 | 0 |
| 1720396200 | 0.06089233 | -0.002979 | -4.66 | 0.06378146 | 0.06399788 | 0.06089233 | 0 |
| 1720309800 | 0.06387102 | 0.0017543 | 2.82 | 0.06207673 | 0.06415598 | 0.06162305 | 0 |
| 1720223400 | 0.06211672 | -0.001889 | -2.95 | 0.06346088 | 0.06471985 | 0.05899285 | 0 |
| 1720137000 | 0.06400579 | -0.004626 | -6.74 | 0.06869296 | 0.06893855 | 0.06369522 | 0 |
| 1720050600 | 0.06863151 | -0.002535 | -3.56 | 0.07119485 | 0.07135566 | 0.0677002 | 0 |
| 1719964200 | 0.07116652 | -0.000444 | -0.62 | 0.07158042 | 0.0720695 | 0.07079117 | 0 |
| 1719877800 | 0.07161062 | 5.3E-5 | 0.07 | 0.07318578 | 0.07319266 | 0.07031833 | 0 |
| 1719791400 | 0.0715575 | 0.00132229 | 1.88 | 0.07027958 | 0.07193203 | 0.06979341 | 0 |
| 1719705000 | 0.07023521 | -6.0E-5 | -0.09 | 0.07029437 | 0.0708649 | 0.07013315 | 0 |
| 1719618600 | 0.0702952 | -0.001425 | -1.99 | 0.07184142 | 0.07252672 | 0.07004816 | 0 |
