Telcoin Historical Data - TELUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Telcoin (암호화폐:TELUSD)
Telcoin (암호화폐:TELUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELUSD	암호화폐	195,939,501	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-1.25%	0.002518	0.002518	0.002518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00255	0.002556	0.0025	0.00255	0.000748 - 0.005967

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:55:05	3,900.00	0.002517	USD

Price x Volume	Volume	Base Symbol	Related Pairs
384.12	152,566.28	TEL	TELEUR	TELGBP	TELBTC

TELUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002553	0.005967	0.002512	3,232,264.51	-0.000035	-1.38%
1개월	0.004191	0.005967	0.002384	3,784,532.93	-0.001673	-39.93%
3개월	0.000864	0.005967	0.000837	6,053,287.46	0.001654	191.52%
6개월	0.001365	0.005967	0.000771	4,914,879.22	0.001153	84.48%
1년	0.001989	0.005967	0.000748	4,180,781.38	0.000529	26.61%
3년	0.005927	0.06548	0.000748	22,438,259.57	-0.00341	-57.52%
5년	0.000516	0.06548	0.000042	107,834,376.28	0.002002	388.13%

TELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.002552	-0.000028	-1.09%	0.002579	0.002591	0.002534	1,269,475.00
26 4월(4) 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	2,279,080.00
25 4월(4) 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	3,058,692.00
24 4월(4) 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	3,760,104.00
23 4월(4) 2024	0.002675	-0.000575	-17.70%	0.003247	0.005967	0.002629	8,207,401.00
22 4월(4) 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	638,321.00
21 4월(4) 2024	0.003246	0.000684	26.69%	0.002553	0.003258	0.00253	3,412,775.00
20 4월(4) 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	5,609,844.00
19 4월(4) 2024	0.002541	0.000088	3.59%	0.002451	0.003188	0.002434	3,351,028.00
18 4월(4) 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	4,688,985.00
17 4월(4) 2024	0.002549	0.000011	0.43%	0.002537	0.003195	0.002469	2,382,295.00
16 4월(4) 2024	0.002538	-0.000752	-22.86%	0.003426	0.003436	0.002493	3,874,730.00
15 4월(4) 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.002487	1,713,058.00
14 4월(4) 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.002474	2,177,243.00
13 4월(4) 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	4,797,914.00
12 4월(4) 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	1,732,318.00
11 4월(4) 2024	0.003528	-0.000623	-15.01%	0.004147	0.004174	0.003377	1,528,279.00
10 4월(4) 2024	0.004151	0.000565	15.76%	0.00358	0.004296	0.003414	3,991,980.00
09 4월(4) 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	4,778,276.00
08 4월(4) 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	1,991,391.00
07 4월(4) 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	2,843,374.00
06 4월(4) 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	5,933,400.00
05 4월(4) 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	3,163,889.00
04 4월(4) 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	5,349,042.00
03 4월(4) 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	9,865,985.00
02 4월(4) 2024	0.003494	-0.00007	-1.96%	0.0035	0.00422	0.003411	2,123,028.00
01 4월(4) 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	5,232,788.00
31 3월(3) 2024	0.003483	-0.000711	-16.95%	0.004191	0.004221	0.00348	6,212,211.00
30 3월(3) 2024	0.004194	0.000656	18.54%	0.003538	0.004227	0.003458	5,285,296.00
29 3월(3) 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	5,860,977.00
28 3월(3) 2024	0.003462	-0.000038	-1.09%	0.0035	0.00422	0.003419	10,778,224.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관