Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELGBP | 암호화폐 | 197,750,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 1.39% | 0.002035 | 0.002035 | 0.002035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002012 | 0.002042 | 0.002006 | 0.002007 | 0.000599 - 0.004938 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:44:05 | 2,700.00 | 0.002031 | GBP |
TELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002626 | 0.004938 | 0.002002 | 2,878,463.75 | -0.000591 | -22.52% |
| 1개월 | 0.002754 | 0.004938 | 0.001161 | 3,596,028.25 | -0.000719 | -26.12% |
| 3개월 | 0.00068 | 0.004938 | 0.00067 | 6,034,976.84 | 0.001355 | 199.13% |
| 6개월 | 0.001119 | 0.004938 | 0.000609 | 4,889,397.27 | 0.000916 | 81.87% |
| 1년 | 0.00165 | 0.004938 | 0.000599 | 4,169,541.21 | 0.000385 | 23.35% |
| 3년 | 0.004767 | 0.046515 | 0.000599 | 22,216,736.32 | -0.002732 | -57.31% |
| 5년 | 0.000443 | 0.046515 | 0.000037 | 107,715,318.47 | 0.001591 | 359.03% |
TELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 966,824.00 |
| 27 4월(4) 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002072 | 0.00203 | 1,269,475.00 |
| 26 4월(4) 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 2,279,080.00 |
| 25 4월(4) 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 3,058,692.00 |
| 24 4월(4) 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002175 | 0.002123 | 3,760,104.00 |
| 23 4월(4) 2024 | 0.002167 | -0.000459 | -17.48% | 0.003273 | 0.004938 | 0.002133 | 8,176,747.00 |
| 22 4월(4) 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 638,321.00 |
| 21 4월(4) 2024 | 0.002626 | 0.000554 | 26.72% | 0.002067 | 0.002636 | 0.002047 | 3,412,775.00 |
| 20 4월(4) 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 5,609,844.00 |
| 19 4월(4) 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002562 | 0.001951 | 3,351,028.00 |
| 18 4월(4) 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 4,688,985.00 |
| 17 4월(4) 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002565 | 0.001989 | 2,382,295.00 |
| 16 4월(4) 2024 | 0.002038 | -0.000607 | -22.95% | 0.003273 | 0.003292 | 0.002013 | 3,874,730.00 |
| 15 4월(4) 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002027 | 1,713,058.00 |
| 14 4월(4) 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002013 | 2,177,243.00 |
| 13 4월(4) 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 4,797,914.00 |
| 12 4월(4) 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 1,732,318.00 |
| 11 4월(4) 2024 | 0.002811 | -0.000461 | -14.09% | 0.003273 | 0.003292 | 0.002685 | 1,528,279.00 |
| 10 4월(4) 2024 | 0.003273 | 0.000448 | 15.86% | 0.002822 | 0.003389 | 0.002697 | 3,991,980.00 |
| 09 4월(4) 2024 | 0.002825 | 0.000089 | 3.25% | 0.001162 | 0.00303 | 0.001161 | 4,778,276.00 |
| 08 4월(4) 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 1,991,391.00 |
| 07 4월(4) 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 2,843,374.00 |
| 06 4월(4) 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.002716 | 0.002625 | 5,933,400.00 |
| 05 4월(4) 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 3,163,889.00 |
| 04 4월(4) 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002604 | 0.002651 | 0.002573 | 5,349,042.00 |
| 03 4월(4) 2024 | 0.002605 | -0.000176 | -6.33% | 0.002774 | 0.002774 | 0.002573 | 9,863,895.00 |
| 02 4월(4) 2024 | 0.002781 | -0.000019 | -0.68% | 0.001162 | 0.00303 | 0.001161 | 2,123,028.00 |
| 01 4월(4) 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.002754 | 5,232,788.00 |
| 31 3월(3) 2024 | 0.002752 | -0.000568 | -17.11% | 0.003319 | 0.003336 | 0.002747 | 5,798,401.00 |
| 30 3월(3) 2024 | 0.00332 | 0.000516 | 18.40% | 0.0028 | 0.003343 | 0.002742 | 5,285,296.00 |
| 29 3월(3) 2024 | 0.002804 | 0.000062 | 2.26% | 0.002754 | 0.002828 | 0.002728 | 5,837,927.00 |
