Telcoin Historical Data - TELEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Telcoin (암호화폐:TELEUR)
Telcoin (암호화폐:TELEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELEUR	암호화폐	228,334,387	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000505	-18.60%	0.002212	0.002212	0.002765

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002725	0.002757	0.002174	0.002717	0.000698 - 0.004718

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:32:06	5,073.00	0.002212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,738.75	1,724,074.98	TEL	TELUSD	TELGBP	TELBTC

TELEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002404	0.002726	0.000942	3,821,501.83	-0.000192	-8.00%
1개월	0.003044	0.003955	0.000942	3,584,004.40	-0.000832	-27.35%
3개월	0.000823	0.004718	0.000822	6,109,610.98	0.001389	168.88%
6개월	0.001679	0.004718	0.000711	4,937,477.42	0.000533	31.76%
1년	0.001794	0.004718	0.000698	4,217,089.13	0.000418	23.31%
3년	0.008638	0.054122	0.000296	21,449,740.82	-0.006426	-74.40%
5년	0.000476	0.054122	0.000038	107,201,007.08	0.001736	365.05%

TELEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002726	0.000442	19.36%	0.002274	0.002726	0.002124	10,945,531.00
01 5월(5) 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	3,712,880.00
30 4월(4) 2024	0.002382	0.000027	1.15%	0.001142	0.002394	0.000942	6,963,527.00
29 4월(4) 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	613,193.00
28 4월(4) 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	966,824.00
27 4월(4) 2024	0.002387	-0.000018	-0.75%	0.002406	0.00242	0.002372	1,269,475.00
26 4월(4) 2024	0.002406	0.00000052	0.02%	0.002404	0.002433	0.00235	2,279,080.00
25 4월(4) 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	3,055,647.00
24 4월(4) 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	3,760,104.00
23 4월(4) 2024	0.002511	-0.000544	-17.81%	0.001142	0.003108	0.001139	8,176,747.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	638,321.00
21 4월(4) 2024	0.003051	0.000644	26.78%	0.002393	0.003059	0.002374	3,412,775.00
20 4월(4) 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	5,609,844.00
19 4월(4) 2024	0.002388	0.000086	3.74%	0.002304	0.002991	0.00228	3,351,028.00
18 4월(4) 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	4,688,985.00
17 4월(4) 2024	0.0024	0.000012	0.50%	0.00239	0.00301	0.002326	2,382,295.00
16 4월(4) 2024	0.002388	-0.000698	-22.61%	0.001142	0.003136	0.001139	3,874,730.00
15 4월(4) 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002359	1,713,058.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002345	2,177,243.00
13 4월(4) 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	4,797,914.00
12 4월(4) 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	1,732,318.00
11 4월(4) 2024	0.003283	-0.000544	-14.22%	0.003824	0.003844	0.003127	1,528,279.00
10 4월(4) 2024	0.003827	0.000532	16.15%	0.003296	0.003955	0.003149	3,991,980.00
09 4월(4) 2024	0.003295	0.000089	2.78%	0.001142	0.003353	0.001139	4,778,276.00
08 4월(4) 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	1,991,391.00
07 4월(4) 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	2,843,374.00
06 4월(4) 2024	0.003139	-0.000021	-0.66%	0.003163	0.003171	0.003058	5,933,400.00
05 4월(4) 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	3,163,889.00
04 4월(4) 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	5,349,042.00
03 4월(4) 2024	0.003044	-0.000207	-6.37%	0.003245	0.003245	0.003005	9,865,985.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관