Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELETH | 암호화폐 | 256,423,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.78% | 0.00000130 | 0.00000130 | 0.00000130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000131 | 0.00000127 | 0.00000129 | 0.00000041 - 0.000837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:24:05 | 3,207.12 | 0.00000130 | ETH |
TELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000111 | 0.00000145 | 0.00000110 | 5,050,296.66 | 0.00000019 | 17.12% |
| 1개월 | 0.00000098 | 0.00000145 | 0.00000080 | 6,044,062.59 | 0.00000032 | 32.65% |
| 3개월 | 0.00000046 | 0.00000167 | 0.00000044 | 8,165,249.52 | 0.00000084 | 182.61% |
| 6개월 | 0.00000128 | 0.000021 | 0.00000041 | 6,370,416.10 | 0.00000002 | 1.56% |
| 1년 | 0.00000101 | 0.000837 | 0.00000041 | 4,875,865.82 | 0.00000029 | 28.71% |
| 3년 | 0.00000993 | 0.035145 | 0.00000027 | 16,047,284.97 | -0.00000863 | -86.91% |
| 5년 | 0.00000243 | 0.035145 | 0.00000020 | 42,714,777.23 | -0.00000113 | -46.50% |
TELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000119 | 0.00000145 | 0.00000118 | 6,165,287.00 |
| 15 5월(5) 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000122 | 0.00000131 | 0.00000116 | 5,380,661.00 |
| 14 5월(5) 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000115 | 0.00000132 | 0.00000110 | 9,878,989.00 |
| 13 5월(5) 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000123 | 0.00000113 | 1,616,668.00 |
| 12 5월(5) 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000119 | 0.00000114 | 2,751,494.00 |
| 11 5월(5) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000118 | 0.00000126 | 0.00000110 | 4,890,470.00 |
| 10 5월(5) 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000111 | 0.00000119 | 0.00000111 | 4,668,505.00 |
| 09 5월(5) 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000123 | 0.00000110 | 5,617,973.00 |
| 08 5월(5) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000121 | 0.00000111 | 7,201,049.00 |
| 07 5월(5) 2024 | 0.00000118 | 0.00000011 | 10.28% | 0.00000107 | 0.00000126 | 0.00000097 | 10,115,095.00 |
| 06 5월(5) 2024 | 0.00000107 | -0.00000008 | -6.96% | 0.00000115 | 0.00000119 | 0.00000103 | 5,168,314.00 |
| 05 5월(5) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000145 | 0.00000111 | 4,680,551.00 |
| 04 5월(5) 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000109 | 0.00000131 | 0.00000100 | 10,522,324.00 |
| 03 5월(5) 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000101 | 0.00000110 | 0.00000097 | 4,165,975.00 |
| 02 5월(5) 2024 | 0.00000100 | 0.00000016 | 19.05% | 0.00000084 | 0.00000104 | 0.00000082 | 16,144,082.00 |
| 01 5월(5) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000090 | 0.00000080 | 10,081,918.00 |
| 30 4월(4) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000091 | 0.00000084 | 5,335,099.00 |
| 29 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 979,847.00 |
| 28 4월(4) 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000099 | 0.00000087 | 1,964,945.00 |
| 27 4월(4) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000098 | 0.00000090 | 5,032,071.00 |
| 26 4월(4) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000100 | 0.00000090 | 5,562,129.00 |
| 25 4월(4) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000099 | 0.00000088 | 5,445,463.00 |
| 24 4월(4) 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000099 | 0.00000104 | 0.00000090 | 3,939,710.00 |
| 23 4월(4) 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000101 | 0.00000106 | 0.00000094 | 6,498,867.00 |
| 22 4월(4) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000110 | 0.00000096 | 1,689,125.00 |
| 21 4월(4) 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000109 | 0.00000098 | 3,570,578.00 |
| 20 4월(4) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000103 | 0.00000093 | 9,763,392.00 |
| 19 4월(4) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000120 | 0.00000094 | 10,403,159.00 |
| 18 4월(4) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000102 | 0.00000091 | 6,777,338.00 |
| 17 4월(4) 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000099 | 0.00000104 | 0.00000094 | 4,903,863.00 |
