Telcoin Historical Data - TELBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Telcoin (암호화폐:TELBTC)
Telcoin (암호화폐:TELBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELBTC	암호화폐	245,123,955	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000001 - 0.00000009

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:34:06	5,662.35	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05249126	1,049,841.68	TEL	TELEUR	TELGBP	TELUSD

TELBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000006	0.00000005	4,868,773.64	0.00000000	0.00%
1개월	0.00000005	0.00000009	0.00000004	3,982,869.71	0.00000000	0.00%
3개월	0.00000002	0.00000009	0.00000002	6,270,467.64	0.00000003	150.00%
6개월	0.00000007	0.00000009	0.00000001	4,924,054.65	-0.00000002	-28.57%
1년	0.00000006	0.00000009	0.00000001	4,262,769.99	-0.00000001	-16.67%
3년	0.00000085	0.00000116	0.00000001	19,951,682.05	-0.00000080	-94.12%
5년	0.00000009	0.00000116	0.00000001	106,153,096.48	-0.00000004	-44.44%

TELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,689,427.00
09 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	5,620,571.00
08 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,657,584.00
07 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	7,154,195.00
06 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,617,186.00
05 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	2,453,111.00
04 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	6,889,337.00
03 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	3,016,025.00
02 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	10,945,531.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,712,880.00
30 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000009	0.00000004	6,963,527.00
29 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	613,193.00
28 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	966,824.00
27 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,269,475.00
26 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,279,080.00
25 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,058,692.00
24 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,760,104.00
23 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	8,207,401.00
22 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	638,321.00
21 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	3,412,775.00
20 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	5,609,844.00
19 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,351,028.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,688,985.00
17 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,382,295.00
16 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,874,730.00
15 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,713,058.00
14 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,177,243.00
13 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,797,914.00
12 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,732,318.00
11 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	1,528,279.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관