Integritee NetworkTEER

US$ 0.3217

0.0013

(

0.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 799

코인

채굴 불가

매수

US$ 0.3206

교환

KRKN

매도

US$ 0.3219

마지막 거래 시간

08:07:01

볼륨(24시간)

$ 3,140

마지막 거래 규모

31.08

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.3217

완전히 희석된 시가총액

US$ 3,217,000

창세기 날짜

일 범위 0.3204-0.3223

52주 범위 0.1551-1.80

순환 공급량 1,300,000 / 10,000,000

13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3213	Gate.io	525.14	/cdn/crypto/logos/exchanges/GATE.png	$ 169.07	1727613349	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	89.4184359283	15 분s 전
0.3217	Kraken	62.14381295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.01	1727614036	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	10.5815640717	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3204	0.0013	0.405742821473	0.3193	0.3427	3583.72801258	CX
4	0.2585	0.0632	24.4487427466	0.2461	0.4999	8106.07792388	CX
12	0.3681	-0.0464	-12.605270307	0.2077	0.4999	6617.37944774	CX
26	0.9561	-0.6344	-66.3528919569	0.2077	1.05	4888.70538705	CX
52	0.1567	0.165	105.296745373	0.1551	1.8	7528.79291666	CX
156	0.8411	-0.5194	-61.7524670075	0.1315	1.8	6169.29494122	CX
260	0.8411	-0.5194	-61.7524670075	0.1315	1.8	6169.29494122	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.3204	-0.0076	-2.32	0.328	0.328	0.3202	711
1727481000	0.328	-0.0059	-1.77	0.3339	0.3349	0.3266	1289
1727394600	0.3339	0.0031	0.94	0.3308	0.3358	0.3308	3120
1727308200	0.3308	0.001	0.30	0.3298	0.3387	0.3196	10742
1727221800	0.3298	0.0033	1.01	0.3265	0.3427	0.3193	5709
1727135400	0.3265	0.0053	1.65	0.3205	0.3272	0.3204	3371
1727049000	0.3212	0.0008	0.25	0.3204	0.3216	0.3204	140
1726962600	0.3204	0.0009	0.28	0.3195	0.3269	0.3195	2598
1726876200	0.3195	0.0028	0.88	0.3167	0.3293	0.3167	2785
1726789800	0.3167	0.0095	3.09	0.3072	0.3499	0.3062	2948
1726703400	0.3072	-0.0116	-3.64	0.3188	0.3423	0.3067	2574
1726617000	0.3188	-0.0113	-3.42	0.3301	0.3301	0.316	3046
1726530600	0.3301	-0.0106	-3.11	0.3407	0.3407	0.3206	9052
1726444200	0.3407	0.0243	7.68	0.3164	0.3557	0.2908	28116
1726357800	0.3164	-0.0286	-8.29	0.3499	0.3659	0.2843	22763
1726271400	0.345	0.0502	17.03	0.2948	0.4999	0.2676	47696
1726185000	0.2948	0.0326	12.43	0.2622	0.4999	0.2461	45565
1726098600	0.2622	-0.0091	-3.35	0.2713	0.2915	0.2606	750
1726012200	0.2713	-0.0013	-0.48	0.2726	0.2947	0.2623	2152
1725925800	0.2726	0.007	2.64	0.2678	0.2822	0.2626	6919
1725839400	0.2656	0.0118	4.65	0.2538	0.2853	0.2538	3878
1725753000	0.2538	-0.0061	-2.35	0.2584	0.2584	0.2487	1144
1725666600	0.2599	-0.0289	-10.01	0.2888	0.2933	0.2597	2207
1725580200	0.2888	0.0021	0.73	0.2867	0.306	0.2862	4396
1725493800	0.2867	0.0009	0.31	0.2858	0.2867	0.2858	2261
1725407400	0.2858	0.0229	8.71	0.2629	0.2948	0.2629	4371
1725321000	0.2629	0.0007	0.27	0.2622	0.2629	0.2615	4223
1725234600	0.2622	0.0037	1.43	0.2585	0.268	0.2575	2429
1725148200	0.2585	0.0003	0.12	0.2582	0.2681	0.2575	1253
1725061800	0.2582	0.009	3.61	0.2492	0.2635	0.2492	1317
1724975400	0.2492	0.0006	0.24	0.2486	0.2761	0.2477	7450
1724889000	0.2486	0.0056	2.30	0.243	0.2621	0.2369	10629
1724802600	0.243	-0.0175	-6.72	0.2605	0.2682	0.243	2815
1724716200	0.2605	-0.0207	-7.36	0.2838	0.2842	0.2433	6831
1724629800	0.2812	-0.0017	-0.60	0.2829	0.2879	0.2732	7393
1724543400	0.2829	-0.0066	-2.28	0.2895	0.2908	0.2539	12190
1724457000	0.2895	0.0383	15.25	0.2512	0.2895	0.2512	9859
1724370600	0.2512	-0.0122	-4.63	0.266	0.2977	0.2481	22986
1724284200	0.2634	-0.0196	-6.93	0.283	0.2849	0.2634	616
1724197800	0.283	-0.0078	-2.68	0.2908	0.295	0.283	1405
1724111400	0.2908	0.015	5.44	0.2769	0.2908	0.2495	23115
1724025000	0.2758	0.0274	11.03	0.2484	0.281	0.2484	1346
1723938600	0.2484	0.0273	12.35	0.2211	0.283	0.2198	4384
1723852200	0.2211	-0.0052	-2.30	0.2263	0.2292	0.2104	4568
1723765800	0.2263	-0.0101	-4.27	0.2364	0.2364	0.2263	2564
1723679400	0.2364	0.0093	4.10	0.2271	0.2554	0.2271	4613
1723593000	0.2271	0.0015	0.66	0.2256	0.2475	0.2255	3436
1723506600	0.2256	0.0179	8.62	0.209	0.2434	0.209	16445
1723420200	0.2077	-0.037	-15.12	0.2447	0.2447	0.2077	15807
1723333800	0.2447	-0.0042	-1.69	0.2489	0.2513	0.2437	8186
1723247400	0.2489	0.001	0.40	0.2479	0.254	0.2463	1086
1723161000	0.2479	-0.0092	-3.58	0.2571	0.2571	0.2479	596
1723074600	0.2571	0.0017	0.67	0.2554	0.2879	0.2554	8487
1722988200	0.2554	-0.0167	-6.14	0.2721	0.2765	0.2468	7917
1722901800	0.2721	0.0057	2.14	0.4107	0.4107	0.2466	13013
1722815400	0.2664	0.021	8.56	0.2454	0.2664	0.2435	4204
1722729000	0.2454	-0.0211	-7.92	0.2665	0.2741	0.2368	4771
1722642600	0.2665	-0.0396	-12.94	0.308	0.3143	0.2652	8577
1722556200	0.3061	0.0135	4.61	0.2926	0.3147	0.2753	14745
1722469800	0.2926	-0.012	-3.94	0.3046	0.321	0.2596	25090
1722383400	0.3046	-0.0138	-4.33	0.3184	0.339	0.2735	3552
1722297000	0.3184	0.0071	2.28	0.3128	0.3482	0.3128	1763
1722210600	0.3113	-0.0214	-6.43	0.3327	0.338	0.3113	3699
1722124200	0.3327	-0.0007	-0.21	0.3334	0.3381	0.3327	3773
1722037800	0.3334	0.0066	2.02	0.3268	0.3435	0.3268	931
1721951400	0.3268	-0.0187	-5.41	0.3455	0.35	0.3255	1509
1721865000	0.3455	0.0336	10.77	0.3119	0.369	0.3095	8040
1721778600	0.3119	-0.0214	-6.42	0.3333	0.3426	0.3084	15913
1721692200	0.3333	-0.0281	-7.78	0.3614	0.3624	0.3333	3288
1721605800	0.3614	0.0004	0.11	0.361	0.3658	0.357	628
1721519400	0.361	-0.004	-1.10	0.365	0.3687	0.361	401
1721433000	0.365	0.0021	0.58	0.3629	0.3689	0.3629	709
1721346600	0.3629	-0.0233	-6.03	0.3862	0.3862	0.3629	175
1721260200	0.3862	0.0083	2.20	0.3779	0.4043	0.361	4151
1721173800	0.3779	0.0066	1.78	0.3713	0.3779	0.3585	834
1721087400	0.3713	0.0193	5.48	0.3536	0.3713	0.3474	784
1721001000	0.352	-0.0171	-4.63	0.3691	0.3747	0.3498	6152
1720914600	0.3691	0.0018	0.49	0.3698	0.3766	0.3678	1184
1720828200	0.3673	-0.0025	-0.68	0.3698	0.3698	0.3658	45
1720741800	0.3698	0.0044	1.20	0.3654	0.3698	0.3654	317
1720655400	0.3654	0.0075	2.10	0.3579	0.3674	0.3579	653
1720569000	0.3579	-0.0528	-12.86	0.4107	0.4107	0.3558	1355
1720482600	0.4107	0.0376	10.08	0.3734	0.4107	0.362	6122
1720396200	0.3731	0.0082	2.25	0.3681	0.3762	0.3628	5185
1720309800	0.3649	-0.0585	-13.82	0.4234	0.4497	0.3638	11191
1720223400	0.4234	0.0866	25.71	0.3368	0.4549	0.3333	12885
1720137000	0.3368	-0.0232	-6.44	0.36	0.364	0.3333	1887
1720050600	0.36	-0.0096	-2.60	0.3696	0.3701	0.3566	525
1719964200	0.3696	-0.0003	-0.08	0.3699	0.3756	0.3696	6065
1719877800	0.3699	-0.0014	-0.38	0.4005	0.4071	0.3334	6612
1719791400	0.3713	-0.0106	-2.78	0.3819	0.3819	0.3575	1818
1719705000	0.3819	-0.0038	-0.99	0.3857	0.3876	0.3814	217