Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tidex Token | TDXUST | 암호화폐 | 236,809 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000589 | 1.32% | 0.04536 | 0.045338 | 0.045374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044771 | 0.046162 | 0.044584 | 0.044771 | 0.00005 - 0.161 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 20:07:12 | 576.32 | 0.04536 | UST |
TDXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05312 | 0.061111 | 0.041968 | 1,103,108.67 | -0.00776 | -14.61% |
| 1개월 | 0.026769 | 0.064987 | 0.0183 | 1,056,486.14 | 0.018591 | 69.45% |
| 3개월 | 0.044269 | 0.07389 | 0.00005 | 2,326,111.61 | 0.001091 | 2.46% |
| 6개월 | 0.080598 | 0.08765 | 0.00005 | 2,881,312.74 | -0.035238 | -43.72% |
| 1년 | 0.100061 | 0.161 | 0.00005 | 3,920,740.39 | -0.054701 | -54.67% |
| 3년 | 0.1151 | 0.503 | 0.00005 | 3,668,704.31 | -0.06974 | -60.59% |
| 5년 | 0.240 | 0.503 | 0.00005 | 3,444,805.68 | -0.19464 | -81.10% |
TDXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.04477 | 0.002399 | 5.66% | 0.042449 | 0.044779 | 0.042384 | 1,262,653.00 |
| 21 5월(5) 2024 | 0.042371 | -0.002135 | -4.80% | 0.044506 | 0.044596 | 0.041968 | 1,431,048.00 |
| 20 5월(5) 2024 | 0.044506 | -0.000161 | -0.36% | 0.044665 | 0.044666 | 0.044474 | 946,451.00 |
| 19 5월(5) 2024 | 0.044667 | -0.002061 | -4.41% | 0.046728 | 0.046728 | 0.044474 | 1,029,539.00 |
| 18 5월(5) 2024 | 0.046728 | -0.000096 | -0.21% | 0.046824 | 0.046824 | 0.046647 | 794,612.00 |
| 17 5월(5) 2024 | 0.046824 | -0.004053 | -7.97% | 0.053619 | 0.053715 | 0.046664 | 1,422,235.00 |
| 16 5월(5) 2024 | 0.050877 | -0.002759 | -5.14% | 0.05312 | 0.061111 | 0.045228 | 835,219.00 |
| 15 5월(5) 2024 | 0.053636 | -0.009104 | -14.51% | 0.062747 | 0.062763 | 0.04809 | 892,207.00 |
| 14 5월(5) 2024 | 0.06274 | 0.022364 | 55.39% | 0.0403 | 0.064987 | 0.040286 | 1,005,058.00 |
| 13 5월(5) 2024 | 0.040376 | 0.009383 | 30.27% | 0.030985 | 0.041 | 0.030974 | 1,341,467.00 |
| 12 5월(5) 2024 | 0.030993 | 0.001796 | 6.15% | 0.029197 | 0.033444 | 0.029197 | 1,009,153.00 |
| 11 5월(5) 2024 | 0.029197 | 0.007327 | 33.50% | 0.02187 | 0.030 | 0.02187 | 1,210,768.00 |
| 10 5월(5) 2024 | 0.02187 | -0.000031 | -0.14% | 0.021901 | 0.025 | 0.021851 | 1,073,305.00 |
| 09 5월(5) 2024 | 0.021901 | -0.000266 | -1.20% | 0.022166 | 0.022167 | 0.021851 | 790,851.00 |
| 08 5월(5) 2024 | 0.022167 | 0.000602 | 2.79% | 0.021565 | 0.022577 | 0.0198 | 851,918.00 |
| 07 5월(5) 2024 | 0.021565 | 0.00000200 | 0.01% | 0.021563 | 0.021572 | 0.021562 | 759,559.00 |
| 06 5월(5) 2024 | 0.021563 | 0.00004 | 0.19% | 0.021523 | 0.027063 | 0.0193 | 901,018.00 |
| 05 5월(5) 2024 | 0.021523 | -0.00000200 | -0.01% | 0.021525 | 0.021525 | 0.0194 | 447,831.00 |
| 04 5월(5) 2024 | 0.021525 | -0.00000900 | -0.04% | 0.021534 | 0.021535 | 0.019 | 767,093.00 |
| 03 5월(5) 2024 | 0.021534 | 0.000064 | 0.30% | 0.02147 | 0.021584 | 0.0188 | 771,172.00 |
| 02 5월(5) 2024 | 0.02147 | -0.000114 | -0.53% | 0.021584 | 0.021584 | 0.0183 | 843,271.00 |
| 01 5월(5) 2024 | 0.021584 | 0.000119 | 0.55% | 0.021465 | 0.021586 | 0.0194 | 891,425.00 |
| 30 4월(4) 2024 | 0.021465 | 0.000368 | 1.74% | 0.0213 | 0.021586 | 0.0189 | 4,037,465.00 |
| 29 4월(4) 2024 | 0.021097 | -0.000454 | -2.11% | 0.021551 | 0.0238 | 0.0209 | 905,963.00 |
| 28 4월(4) 2024 | 0.021551 | 0.000635 | 3.04% | 0.020916 | 0.0238 | 0.0206 | 359,095.00 |
| 27 4월(4) 2024 | 0.020916 | -0.002351 | -10.10% | 0.023267 | 0.0238 | 0.019054 | 662,295.00 |
| 26 4월(4) 2024 | 0.023267 | -0.000686 | -2.86% | 0.023953 | 0.023953 | 0.0223 | 1,035,654.00 |
| 25 4월(4) 2024 | 0.023953 | -0.002811 | -10.50% | 0.026769 | 0.027139 | 0.0223 | 1,303,274.00 |
| 24 4월(4) 2024 | 0.026764 | -0.000809 | -2.93% | 0.027573 | 0.0278 | 0.0145 | 897,556.00 |
| 23 4월(4) 2024 | 0.027573 | 0.000858 | 3.21% | 0.026715 | 0.0299 | 0.010 | 3,612,446.00 |
| 22 4월(4) 2024 | 0.026715 | 0.0001 | 0.38% | 0.026615 | 0.0273 | 0.0104 | 1,056,994.00 |
| 21 4월(4) 2024 | 0.026615 | 0.001308 | 5.17% | 0.025307 | 0.026707 | 0.0117 | 689,010.00 |
