Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TDrop Token | TDROPKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028 | -0.67% | 4.17 | 4.17 | 4.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.23 | 4.17 | 4.19 | 1.51 - 9.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:04:11 | 202,097.27 | 4.17 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,803,938.61 | 4,475,602.30 | TDROP | |||
TDROPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.31 | 4.52 | 3.92 | 10,117,838.59 | -0.143 | -3.32% |
| 1개월 | 5.24 | 6.48 | 3.92 | 11,039,787.91 | -1.07 | -20.50% |
| 3개월 | 3.10 | 9.43 | 3.01 | 13,879,959.11 | 1.07 | 34.53% |
| 6개월 | 1.81 | 9.43 | 1.69 | 17,158,044.00 | 2.36 | 130.75% |
| 1년 | 3.19 | 9.43 | 1.51 | 18,362,738.44 | 0.974 | 30.52% |
| 3년 | 33.55 | 35.90 | 1.51 | 12,036,241.46 | -29.39 | -87.59% |
| 5년 | 33.55 | 35.90 | 1.51 | 12,036,241.46 | -29.39 | -87.59% |
TDROPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 4.19 | -0.040 | -0.85% | 4.23 | 4.39 | 4.17 | 6,204,310.00 |
| 18 5월(5) 2024 | 4.23 | 0.150 | 3.60% | 4.09 | 4.29 | 4.09 | 4,721,017.00 |
| 17 5월(5) 2024 | 4.08 | -0.160 | -3.66% | 4.24 | 4.35 | 4.08 | 15,709,756.00 |
| 16 5월(5) 2024 | 4.24 | 0.300 | 7.54% | 3.92 | 4.24 | 3.92 | 11,894,362.00 |
| 15 5월(5) 2024 | 3.94 | -0.230 | -5.58% | 4.18 | 4.26 | 3.92 | 10,242,140.00 |
| 14 5월(5) 2024 | 4.17 | -0.130 | -3.11% | 4.31 | 4.35 | 4.11 | 8,901,871.00 |
| 13 5월(5) 2024 | 4.31 | -0.040 | -0.87% | 4.31 | 4.52 | 4.28 | 13,151,411.00 |
| 12 5월(5) 2024 | 4.35 | 0.020 | 0.53% | 4.32 | 4.56 | 4.30 | 11,966,722.00 |
| 11 5월(5) 2024 | 4.32 | -0.050 | -1.21% | 4.37 | 4.58 | 4.25 | 18,160,960.00 |
| 10 5월(5) 2024 | 4.38 | -0.080 | -1.77% | 4.45 | 4.67 | 4.20 | 11,927,195.00 |
| 09 5월(5) 2024 | 4.45 | -0.060 | -1.26% | 4.54 | 4.67 | 4.37 | 7,601,309.00 |
| 08 5월(5) 2024 | 4.51 | -0.340 | -6.91% | 4.74 | 4.81 | 4.51 | 8,806,345.00 |
| 07 5월(5) 2024 | 4.85 | -0.080 | -1.70% | 4.97 | 5.02 | 4.76 | 5,024,310.00 |
| 06 5월(5) 2024 | 4.93 | -0.050 | -0.92% | 4.97 | 5.03 | 4.77 | 16,353,426.00 |
| 05 5월(5) 2024 | 4.98 | 0.080 | 1.61% | 4.93 | 5.15 | 4.78 | 15,140,922.00 |
| 04 5월(5) 2024 | 4.90 | 0.300 | 6.55% | 4.57 | 5.52 | 4.56 | 19,571,720.00 |
| 03 5월(5) 2024 | 4.60 | 0.200 | 4.45% | 4.40 | 4.80 | 4.31 | 12,826,416.00 |
| 02 5월(5) 2024 | 4.40 | 0.030 | 0.59% | 4.40 | 4.51 | 4.00 | 9,870,321.00 |
| 01 5월(5) 2024 | 4.37 | -0.400 | -8.40% | 4.78 | 4.84 | 4.28 | 8,910,606.00 |
| 30 4월(4) 2024 | 4.78 | -0.200 | -4.08% | 6.23 | 6.48 | 4.66 | 14,506,912.00 |
| 29 4월(4) 2024 | 4.98 | -0.090 | -1.80% | 5.05 | 5.09 | 4.91 | 7,218,303.00 |
| 28 4월(4) 2024 | 5.07 | -0.060 | -1.15% | 5.06 | 5.14 | 4.83 | 8,555,905.00 |
| 27 4월(4) 2024 | 5.13 | -0.070 | -1.38% | 5.27 | 5.27 | 5.01 | 6,928,328.00 |
| 26 4월(4) 2024 | 5.20 | 0.150 | 2.87% | 5.11 | 5.31 | 5.00 | 9,330,845.00 |
| 25 4월(4) 2024 | 5.06 | -0.350 | -6.39% | 5.36 | 5.59 | 5.00 | 14,907,956.00 |
| 24 4월(4) 2024 | 5.40 | -0.150 | -2.67% | 5.57 | 5.60 | 5.21 | 11,829,837.00 |
| 23 4월(4) 2024 | 5.55 | 0.240 | 4.48% | 6.23 | 6.48 | 5.22 | 8,770,692.00 |
| 22 4월(4) 2024 | 5.31 | -0.040 | -0.73% | 5.24 | 5.51 | 5.20 | 10,080,150.00 |
| 21 4월(4) 2024 | 5.35 | 0.340 | 6.81% | 5.01 | 5.39 | 4.95 | 7,299,772.00 |
| 20 4월(4) 2024 | 5.01 | -0.050 | -1.07% | 5.02 | 5.13 | 4.80 | 17,127,149.00 |
