Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contribute DAO | TDAOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000749 | -0.09% | 0.843966 | 0.013109 | 0.013297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.844363 | 0.848138 | 0.841875 | 0.844715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:26:38 | 0.00000000 | 1.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TDAO | |||
TDAOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 131.67 | 255.93 | 1.02 | 0.56 | -130.82 | -99.36% |
| 5년 | 144.65 | 255.93 | 1.02 | 0.51 | -143.80 | -99.42% |
TDAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.844763 | 0.009534 | 1.14% | 0.835735 | 0.850977 | 0.834672 | 0.00 |
| 18 5월(5) 2024 | 0.835229 | 0.039426 | 4.95% | 0.795544 | 0.84293 | 0.793222 | 0.00 |
| 17 5월(5) 2024 | 0.795804 | -0.025506 | -3.11% | 0.821091 | 0.822167 | 0.791039 | 0.00 |
| 16 5월(5) 2024 | 0.82131 | 0.041905 | 5.38% | 0.780275 | 0.822264 | 0.774356 | 0.00 |
| 15 5월(5) 2024 | 0.779405 | -0.017867 | -2.24% | 0.796769 | 0.80003 | 0.773545 | 0.00 |
| 14 5월(5) 2024 | 0.797272 | 0.005127 | 0.65% | 0.787643 | 0.80935 | 0.785102 | 0.00 |
| 13 5월(5) 2024 | 0.792145 | 0.005443 | 0.69% | 0.787643 | 0.797618 | 0.785102 | 0.00 |
| 12 5월(5) 2024 | 0.786702 | -0.00026 | -0.03% | 0.787849 | 0.795279 | 0.781243 | 0.00 |
| 11 5월(5) 2024 | 0.786962 | -0.033628 | -4.10% | 0.819228 | 0.825338 | 0.778829 | 0.00 |
| 10 5월(5) 2024 | 0.82059 | 0.01677 | 2.09% | 0.804451 | 0.826634 | 0.798345 | 0.00 |
| 09 5월(5) 2024 | 0.803821 | -0.012265 | -1.50% | 0.81452 | 0.82131 | 0.794852 | 0.00 |
| 08 5월(5) 2024 | 0.816086 | -0.013641 | -1.64% | 0.829659 | 0.846134 | 0.813395 | 0.00 |
| 07 5월(5) 2024 | 0.829727 | -0.018113 | -2.14% | 0.808296 | 0.867043 | 0.800584 | 0.00 |
| 06 5월(5) 2024 | 0.84784 | 0.00507 | 0.60% | 0.842543 | 0.857142 | 0.831528 | 0.00 |
| 05 5월(5) 2024 | 0.84277 | 0.00312 | 0.37% | 0.838658 | 0.856101 | 0.837257 | 0.00 |
| 04 5월(5) 2024 | 0.83965 | 0.031335 | 3.88% | 0.808296 | 0.845044 | 0.800584 | 0.00 |
| 03 5월(5) 2024 | 0.808315 | 0.002696 | 0.33% | 0.8047 | 0.81455 | 0.783028 | 0.00 |
| 02 5월(5) 2024 | 0.805619 | -0.01141 | -1.40% | 0.814215 | 0.816451 | 0.760929 | 0.00 |
| 01 5월(5) 2024 | 0.817029 | -0.052364 | -6.02% | 0.867554 | 0.878465 | 0.788939 | 0.00 |
| 30 4월(4) 2024 | 0.869393 | -0.013552 | -1.53% | 0.827837 | 0.874044 | 0.776333 | 0.00 |
| 29 4월(4) 2024 | 0.882945 | 0.003239 | 0.37% | 0.879733 | 0.905009 | 0.878338 | 0.00 |
| 28 4월(4) 2024 | 0.879706 | 0.033815 | 4.00% | 0.846761 | 0.886871 | 0.832915 | 0.00 |
| 27 4월(4) 2024 | 0.845891 | -0.007806 | -0.91% | 0.85314 | 0.856028 | 0.839228 | 0.00 |
| 26 4월(4) 2024 | 0.853697 | 0.006051 | 0.71% | 0.848911 | 0.862336 | 0.830768 | 0.00 |
| 25 4월(4) 2024 | 0.847646 | -0.022764 | -2.62% | 0.871302 | 0.89011 | 0.839307 | 0.00 |
| 24 4월(4) 2024 | 0.87041 | 0.004864 | 0.56% | 0.865186 | 0.882234 | 0.853045 | 0.00 |
| 23 4월(4) 2024 | 0.865545 | 0.014417 | 1.69% | 0.827837 | 0.87336 | 0.776333 | 0.00 |
| 22 4월(4) 2024 | 0.851128 | -0.001038 | -0.12% | 0.851642 | 0.864277 | 0.843549 | 0.00 |
| 21 4월(4) 2024 | 0.852167 | 0.022513 | 2.71% | 0.826052 | 0.85752 | 0.816891 | 0.00 |
| 20 4월(4) 2024 | 0.829654 | 0.000387 | 0.05% | 0.827837 | 0.844482 | 0.776333 | 0.00 |
