Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUSD | 암호화폐 | 103,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000176 | 0.19% | 0.000904 | 0.000904 | 0.000934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000904 | 0.000907 | 0.000899 | 0.000902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:04:28 | 18,584.11 | 0.000905 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53.31 | 59,004.29 | TCPP | |||
TCPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000905 | 0.000016 | 1.80% | 0.00089 | 0.000956 | 0.000878 | 7,875,800.00 |
| 07 5월(5) 2024 | 0.00089 | -0.000051 | -5.42% | 0.000837 | 0.001377 | 0.000799 | 12,200,271.00 |
| 06 5월(5) 2024 | 0.000941 | 0.000037 | 4.09% | 0.000904 | 0.000944 | 0.000876 | 7,099,539.00 |
| 05 5월(5) 2024 | 0.000904 | 0.000034 | 3.91% | 0.000868 | 0.000936 | 0.000867 | 753,139.00 |
| 04 5월(5) 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000987 | 0.000799 | 5,162,486.00 |
| 03 5월(5) 2024 | 0.000837 | -0.000027 | -3.12% | 0.000863 | 0.000883 | 0.000835 | 7,226,279.00 |
| 02 5월(5) 2024 | 0.000864 | -0.000012 | -1.37% | 0.000873 | 0.000994 | 0.000844 | 2,384,865.00 |
| 01 5월(5) 2024 | 0.000876 | -0.000088 | -9.12% | 0.000963 | 0.000991 | 0.000869 | 4,638,686.00 |
| 30 4월(4) 2024 | 0.000965 | 0.000018 | 1.90% | 0.000857 | 0.001372 | 0.000821 | 10,518,099.00 |
| 29 4월(4) 2024 | 0.000947 | -0.000029 | -2.97% | 0.000976 | 0.000998 | 0.000943 | 3,672,686.00 |
| 28 4월(4) 2024 | 0.000976 | 0.000069 | 7.61% | 0.000908 | 0.001082 | 0.000893 | 4,415,693.00 |
| 27 4월(4) 2024 | 0.000907 | 0.000055 | 6.45% | 0.000852 | 0.000914 | 0.000838 | 283,344.00 |
| 26 4월(4) 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.000831 | 5,190,909.00 |
| 25 4월(4) 2024 | 0.000878 | 0.00000900 | 1.04% | 0.00087 | 0.0009 | 0.000846 | 3,315,079.00 |
| 24 4월(4) 2024 | 0.000869 | -0.000059 | -6.36% | 0.000928 | 0.000946 | 0.000852 | 2,218,368.00 |
| 23 4월(4) 2024 | 0.000928 | 0.000078 | 9.18% | 0.000857 | 0.001389 | 0.000821 | 17,653,694.00 |
| 22 4월(4) 2024 | 0.00085 | -0.000096 | -10.15% | 0.000945 | 0.000945 | 0.000842 | 4,376,547.00 |
| 21 4월(4) 2024 | 0.000945 | 0.000117 | 14.13% | 0.000825 | 0.000948 | 0.000816 | 6,338,220.00 |
| 20 4월(4) 2024 | 0.000828 | -0.00003 | -3.49% | 0.000857 | 0.001091 | 0.000817 | 5,784,475.00 |
| 19 4월(4) 2024 | 0.000859 | -0.000066 | -7.14% | 0.000897 | 0.000963 | 0.000853 | 2,255,005.00 |
| 18 4월(4) 2024 | 0.000925 | 0.00003 | 3.35% | 0.000894 | 0.001294 | 0.000875 | 4,966,853.00 |
| 17 4월(4) 2024 | 0.000895 | -0.00000500 | -0.56% | 0.000898 | 0.000929 | 0.000882 | 11,046,524.00 |
| 16 4월(4) 2024 | 0.000899 | -0.000017 | -1.85% | 0.000913 | 0.000944 | 0.000877 | 13,120,567.00 |
| 15 4월(4) 2024 | 0.000917 | -0.000083 | -8.31% | 0.000993 | 0.001023 | 0.000896 | 3,814,701.00 |
| 14 4월(4) 2024 | 0.000999 | 0.000026 | 2.67% | 0.000969 | 0.001035 | 0.000883 | 2,243,179.00 |
| 13 4월(4) 2024 | 0.000973 | -0.00000900 | -0.92% | 0.000981 | 0.000995 | 0.000908 | 5,175,673.00 |
| 12 4월(4) 2024 | 0.000982 | -0.000045 | -4.38% | 0.001025 | 0.001056 | 0.000978 | 1,324,979.00 |
| 11 4월(4) 2024 | 0.001027 | -0.000061 | -5.61% | 0.001087 | 0.001101 | 0.000981 | 818,423.00 |
| 10 4월(4) 2024 | 0.001088 | -0.00002 | -1.80% | 0.001109 | 0.001117 | 0.001051 | 1,376,771.00 |
| 09 4월(4) 2024 | 0.001108 | -0.000032 | -2.81% | 0.001066 | 0.001473 | 0.001039 | 11,335,150.00 |
| 08 4월(4) 2024 | 0.00114 | 0.000031 | 2.79% | 0.001107 | 0.001153 | 0.001081 | 2,334,345.00 |
| 07 4월(4) 2024 | 0.00111 | -0.000021 | -1.86% | 0.001127 | 0.001172 | 0.001106 | 1,733,614.00 |
