Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TornadoCORE | TCOREUSD | 암호화폐 | 354,680 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020739 | 0.03% | 59.32 | 59.01 | 59.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.30 | 59.47 | 56.96 | 59.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:19:35 | 0.00000000 | 20.75 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCORE | |||
TCOREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 45.12 | 83.05 | 18.81 | 0.28 | 14.20 | 31.47% |
| 5년 | 144.85 | 1,757.65 | 18.81 | 2.16 | -85.53 | -59.05% |
TCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 7월(7) 2024 | 59.28 | 3.89 | 7.03% | 54.04 | 59.36 | 53.80 | 0.00 |
| 15 7월(7) 2024 | 55.39 | 1.37 | 2.53% | 54.04 | 55.53 | 53.80 | 0.00 |
| 14 7월(7) 2024 | 54.02 | 0.790 | 1.48% | 53.24 | 54.43 | 52.95 | 0.00 |
| 13 7월(7) 2024 | 53.24 | 0.540 | 1.03% | 52.66 | 53.68 | 51.80 | 0.00 |
| 12 7월(7) 2024 | 52.69 | -0.050 | -0.09% | 52.65 | 54.62 | 51.96 | 0.00 |
| 11 7월(7) 2024 | 52.74 | 0.550 | 1.05% | 52.06 | 53.54 | 51.49 | 0.00 |
| 10 7월(7) 2024 | 52.19 | 0.940 | 1.83% | 51.26 | 52.81 | 51.07 | 0.00 |
| 09 7월(7) 2024 | 51.25 | 1.56 | 3.14% | 59.73 | 59.73 | 49.35 | 0.00 |
| 08 7월(7) 2024 | 49.69 | -2.43 | -4.66% | 52.05 | 52.23 | 49.69 | 0.00 |
| 07 7월(7) 2024 | 52.12 | 1.43 | 2.82% | 50.66 | 52.36 | 50.29 | 0.00 |
| 06 7월(7) 2024 | 50.69 | -1.54 | -2.95% | 51.79 | 52.82 | 48.14 | 0.00 |
| 05 7월(7) 2024 | 52.23 | -3.78 | -6.74% | 56.06 | 56.26 | 51.98 | 0.00 |
| 04 7월(7) 2024 | 56.01 | -2.07 | -3.56% | 58.10 | 58.23 | 55.25 | 0.00 |
| 03 7월(7) 2024 | 58.08 | -0.360 | -0.62% | 58.42 | 58.82 | 57.77 | 0.00 |
| 02 7월(7) 2024 | 58.44 | 0.040 | 0.07% | 59.73 | 59.73 | 57.39 | 0.00 |
| 01 7월(7) 2024 | 58.40 | 1.08 | 1.88% | 57.35 | 58.70 | 56.96 | 0.00 |
| 30 6월(6) 2024 | 57.32 | -0.050 | -0.09% | 57.37 | 57.83 | 57.24 | 0.00 |
| 29 6월(6) 2024 | 57.37 | -1.16 | -1.99% | 58.63 | 59.19 | 57.17 | 0.00 |
| 28 6월(6) 2024 | 58.53 | 1.30 | 2.27% | 57.26 | 58.96 | 57.17 | 0.00 |
| 27 6월(6) 2024 | 57.23 | -0.460 | -0.80% | 59.73 | 59.73 | 56.54 | 0.00 |
| 26 6월(6) 2024 | 57.70 | 0.690 | 1.22% | 57.05 | 58.23 | 56.70 | 0.00 |
| 25 6월(6) 2024 | 57.00 | -1.12 | -1.93% | 58.11 | 58.30 | 55.06 | 0.00 |
| 24 6월(6) 2024 | 58.12 | -1.27 | -2.14% | 59.40 | 59.81 | 57.96 | 0.00 |
| 23 6월(6) 2024 | 59.40 | -0.400 | -0.66% | 59.83 | 59.83 | 59.10 | 0.00 |
| 22 6월(6) 2024 | 59.79 | 0.080 | 0.13% | 59.68 | 60.28 | 58.58 | 0.00 |
| 21 6월(6) 2024 | 59.72 | -0.670 | -1.10% | 60.39 | 61.47 | 59.25 | 0.00 |
| 20 6월(6) 2024 | 60.38 | 1.25 | 2.12% | 59.16 | 60.94 | 58.90 | 0.00 |
| 19 6월(6) 2024 | 59.13 | -0.430 | -0.73% | 59.73 | 59.73 | 57.39 | 0.00 |
| 18 6월(6) 2024 | 59.56 | -1.97 | -3.20% | 62.56 | 62.79 | 59.02 | 0.00 |
| 17 6월(6) 2024 | 61.53 | 0.930 | 1.54% | 60.56 | 62.04 | 60.19 | 0.00 |
| 16 6월(6) 2024 | 60.60 | 1.45 | 2.45% | 59.15 | 61.02 | 59.03 | 0.00 |
