Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 64.5859136 | -24.25402284 | -37.5531156689 | 18.81241264 | 83.04786735 | 0.16125211 | CX |
| 260 | 144.8457438 | -104.51385304 | -72.1552807132 | 18.81241264 | 1757.65 | 2.16141475 | CX |
TCORE에 대해
TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.
TCORE 뉴스
ChainWire
4 시간 전
TCOREUSD (3.37%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726530600 | 39.11950995 | -0.28 | -0.72 | 39.45677348 | 39.66671323 | 38.35437731 | 0 |
| 1726444200 | 39.40373607 | -1.69 | -4.10 | 41.1011032 | 41.29404378 | 39.25465335 | 0 |
| 1726357800 | 41.09022373 | -0.43 | -1.04 | 41.51027322 | 41.51027322 | 40.67782386 | 0 |
| 1726271400 | 41.52234263 | 1.34 | 3.34 | 40.1343604 | 41.86419594 | 39.74252953 | 0 |
| 1726185000 | 40.17974818 | 0.34 | 0.86 | 39.7799277 | 40.57038911 | 39.39982626 | 0 |
| 1726098600 | 39.83568498 | -0.77 | -1.89 | 40.54302045 | 40.5459103 | 38.78241641 | 0 |
| 1726012200 | 40.60234755 | 0.44 | 1.10 | 40.05973404 | 40.7609498 | 39.47411264 | 0 |
| 1725925800 | 40.1588392 | 1.04 | 2.65 | 45.6436214 | 45.95572616 | 38.6698819 | 0 |
| 1725839400 | 39.12222982 | 0.54 | 1.40 | 38.5736666 | 39.57440774 | 38.14069774 | 0 |
| 1725753000 | 38.58080625 | 0.8 | 2.12 | 37.88299032 | 39.2536334 | 37.78252523 | 0 |
| 1725666600 | 37.78031534 | -2.48 | -6.17 | 40.29296265 | 40.89762313 | 36.66159996 | 0 |
| 1725580200 | 40.26321411 | -1.3 | -3.12 | 41.63827697 | 41.91655338 | 39.94328973 | 0 |
| 1725493800 | 41.56059076 | -0.05 | -0.13 | 41.13068175 | 42.29444493 | 39.32621986 | 0 |
| 1725407400 | 41.6129482 | -1.51 | -3.51 | 43.11856469 | 43.35094335 | 41.42731727 | 0 |
| 1725321000 | 43.12468439 | 1.81 | 4.37 | 45.6436214 | 45.95572616 | 41.38277944 | 0 |
| 1725234600 | 41.31886256 | -1.38 | -3.22 | 42.6903556 | 42.75614239 | 40.90901258 | 0 |
| 1725148200 | 42.69477538 | -0.26 | -0.61 | 42.9257941 | 43.0384986 | 42.37995076 | 0 |
| 1725061800 | 42.95639261 | -0.01 | -0.02 | 42.93514365 | 43.15749279 | 41.49752384 | 0 |
| 1724975400 | 42.96336227 | -0.09 | -0.21 | 42.97067191 | 44.12508555 | 42.63493831 | 0 |
| 1724889000 | 43.05515779 | 1.17 | 2.80 | 41.7953493 | 43.42131991 | 41.14479106 | 0 |
| 1724802600 | 41.88170508 | -3.73 | -8.18 | 45.6621505 | 45.89690904 | 40.94488082 | 0 |
| 1724716200 | 45.61064301 | -1.06 | -2.27 | 46.65881184 | 46.96938667 | 45.35429553 | 0 |
| 1724629800 | 46.67156121 | -0.26 | -0.56 | 47.09467055 | 47.45692287 | 46.51992862 | 0 |
| 1724543400 | 46.93538833 | -0.06 | -0.13 | 47.04350305 | 47.89006172 | 46.51839869 | 0 |
| 1724457000 | 46.9974353 | 2.4 | 5.38 | 44.57930337 | 47.52457956 | 44.5786234 | 0 |
| 1724370600 | 44.60004236 | -0.09 | -0.20 | 45.6436214 | 45.95572616 | 43.90035652 | 0 |
| 1724284200 | 44.69064793 | 0.84 | 1.92 | 43.82488021 | 44.93543598 | 43.27478706 | 0 |
| 1724197800 | 43.849529 | -0.94 | -2.11 | 44.80335243 | 45.80035375 | 43.46347785 | 0 |
| 1724111400 | 44.79281295 | 0.12 | 0.26 | 45.6436214 | 45.95572616 | 43.65420854 | 0 |
| 1724025000 | 44.67449872 | 0.24 | 0.55 | 44.41237152 | 45.56559521 | 44.18152279 | 0 |
| 1723938600 | 44.42954068 | 0.31 | 0.71 | 44.09261713 | 44.64339024 | 44.01068113 | 0 |
| 1723852200 | 44.11641597 | 0.34 | 0.79 | 43.70095626 | 44.67942848 | 43.39174135 | 0 |
| 1723765800 | 43.77252276 | -1.5 | -3.32 | 45.30414798 | 45.44677101 | 43.0160597 | 0 |
| 1723679400 | 45.27490941 | -0.56 | -1.23 | 45.90217878 | 47.05557246 | 44.9208167 | 0 |
| 1723593000 | 45.83724195 | -0.73 | -1.56 | 46.29281971 | 46.47964058 | 44.42954068 | 0 |
| 1723506600 | 46.56480643 | 3.08 | 7.08 | 45.6436214 | 46.73190827 | 43.06807716 | 0 |
| 1723420200 | 43.48676671 | -0.82 | -1.86 | 44.36239396 | 46.03307239 | 43.22667941 | 0 |
| 1723333800 | 44.31054649 | 0.22 | 0.49 | 44.08904731 | 44.90075767 | 43.91446583 | 0 |
| 1723247400 | 44.09516701 | -1.5 | -3.29 | 45.6436214 | 45.95572616 | 43.50529581 | 0 |
| 1723161000 | 45.59466379 | 5.7 | 14.29 | 39.73199004 | 46.23621247 | 39.47751247 | 0 |
| 1723074600 | 39.89552206 | -1.82 | -4.37 | 41.84294697 | 43.31354517 | 39.35239858 | 0 |
| 1722988200 | 41.71817307 | 0.29 | 0.71 | 41.18116929 | 43.34125382 | 41.18116929 | 0 |
| 1722901800 | 41.42544736 | -4.52 | -9.84 | 49.35182035 | 49.78648912 | 37.18279451 | 0 |
| 1722815400 | 45.94909649 | -3.47 | -7.02 | 49.35182035 | 49.78648912 | 45.06479967 | 0 |
| 1722729000 | 49.41998702 | -1.3 | -2.57 | 50.75612178 | 51.2596372 | 48.62714573 | 0 |
| 1722642600 | 50.72433333 | -3.72 | -6.83 | 54.39768398 | 54.6368623 | 50.44095717 | 0 |
| 1722556200 | 54.44375173 | -0.45 | -0.83 | 55.02240348 | 55.052662 | 52.34673412 | 0 |
| 1722469800 | 54.89864952 | -0.79 | -1.43 | 55.67772148 | 56.90489156 | 54.66032115 | 0 |
| 1722383400 | 55.69336072 | -0.66 | -1.17 | 56.38607689 | 57.21291652 | 55.02784321 | 0 |
| 1722297000 | 56.35445844 | 0.71 | 1.28 | 56.71858066 | 57.73292113 | 52.8918975 | 0 |
| 1722210600 | 55.64134326 | 0.29 | 0.53 | 55.19579501 | 55.78872606 | 54.4361021 | 0 |
| 1722124200 | 55.34691763 | -0.37 | -0.66 | 55.58337609 | 56.51561057 | 54.50749862 | 0 |
| 1722037800 | 55.71256978 | 1.75 | 3.24 | 53.94992584 | 55.84567328 | 53.93836641 | 0 |
| 1721951400 | 53.96471512 | -2.73 | -4.81 | 56.71858066 | 56.79218706 | 52.6071614 | 0 |
| 1721865000 | 56.69376187 | -2.47 | -4.18 | 59.21252889 | 59.28698525 | 56.21778511 | 0 |
| 1721778600 | 59.16816106 | 0.62 | 1.07 | 58.51250307 | 60.18233154 | 57.85106536 | 0 |
| 1721692200 | 58.54446151 | -1.33 | -2.22 | 57.6373858 | 59.6157492 | 57.53335088 | 0 |
| 1721605800 | 59.87634648 | -0.01 | -0.01 | 59.78761081 | 60.26137768 | 58.30018344 | 0 |
| 1721519400 | 59.88161622 | 0.27 | 0.45 | 59.59976998 | 60.17043212 | 59.20912906 | 0 |
| 1721433000 | 59.61421928 | 1.3 | 2.22 | 58.09653338 | 60.18947119 | 57.4264261 | 0 |
| 1721346600 | 58.31871253 | 0.66 | 1.14 | 57.6373858 | 59.31843372 | 57.53335088 | 0 |
| 1721260200 | 57.66339453 | -0.99 | -1.69 | 58.64883641 | 59.7796212 | 57.41979642 | 0 |
| 1721173800 | 58.65665603 | -0.63 | -1.05 | 59.29871468 | 59.46598651 | 56.95656904 | 0 |
| 1721087400 | 59.2818855 | 3.89 | 7.03 | 54.03611163 | 59.36450147 | 53.7971033 | 0 |
| 1721001000 | 55.38890558 | 1.37 | 2.53 | 54.03611163 | 55.53492845 | 53.7971033 | 0 |
| 1720914600 | 54.02353225 | 0.79 | 1.48 | 53.23681066 | 54.42964242 | 52.94680482 | 0 |
| 1720828200 | 53.23579071 | 0.54 | 1.03 | 52.65934885 | 53.68150895 | 51.80327065 | 0 |
| 1720741800 | 52.69096731 | -0.05 | -0.09 | 52.64574952 | 54.62479289 | 51.96221289 | 0 |
| 1720655400 | 52.73754504 | 0.55 | 1.05 | 52.06386793 | 53.537016 | 51.48861602 | 0 |
| 1720569000 | 52.19187168 | 0.94 | 1.83 | 51.26014717 | 52.80911154 | 51.06652663 | 0 |
| 1720482600 | 51.25470744 | 1.56 | 3.14 | 59.72624381 | 59.73185353 | 49.35182035 | 0 |
| 1720396200 | 49.69367366 | -2.43 | -4.66 | 52.05145854 | 52.22807991 | 49.69367366 | 0 |
| 1720309800 | 52.12455497 | 1.43 | 2.82 | 50.66024646 | 52.35710361 | 50.29000454 | 0 |
| 1720223400 | 50.69288487 | -1.54 | -2.95 | 51.78984131 | 52.81727114 | 48.14351934 | 0 |
| 1720137000 | 52.2345396 | -3.78 | -6.74 | 56.05969283 | 56.26011304 | 51.98108197 | 0 |
| 1720050600 | 56.00954528 | -2.07 | -3.56 | 58.10146314 | 58.23269673 | 55.24951239 | 0 |
| 1719964200 | 58.07834427 | -0.36 | -0.62 | 58.41611777 | 58.81525829 | 57.77201922 | 0 |
| 1719877800 | 58.44076657 | 0.04 | 0.07 | 59.72624381 | 59.73185353 | 57.38613806 | 0 |
| 1719791400 | 58.39741869 | 1.08 | 1.88 | 57.35451961 | 58.70306376 | 56.95775898 | 0 |
| 1719705000 | 57.31831138 | -0.05 | -0.09 | 57.36658902 | 57.83219629 | 57.23501544 | 0 |
| 1719618600 | 57.36726899 | -1.16 | -1.99 | 58.62911737 | 59.18839007 | 57.16565883 | 0 |
| 1719532200 | 58.53052219 | 1.3 | 2.27 | 57.26289408 | 58.96026121 | 57.16922866 | 0 |
| 1719445800 | 57.23195559 | -0.46 | -0.80 | 59.72624381 | 59.73185353 | 56.53668954 | 0 |
| 1719359400 | 57.69518298 | 0.69 | 1.22 | 57.05142441 | 58.23065683 | 56.70124151 | 0 |
| 1719273000 | 57.0004269 | -1.12 | -1.93 | 58.11200262 | 58.30460322 | 55.06099159 | 0 |
| 1719186600 | 58.12305208 | -1.27 | -2.14 | 59.39645991 | 59.80545994 | 57.95663021 | 0 |
| 1719100200 | 59.39679989 | -0.4 | -0.66 | 59.83010874 | 59.83010874 | 59.10305423 | 0 |
| 1719013800 | 59.79237058 | 0.08 | 0.13 | 59.67881612 | 60.27565698 | 58.58134971 | 0 |
| 1718927400 | 59.7162143 | -0.67 | -1.10 | 60.38972141 | 61.46831875 | 59.25043704 | 0 |
| 1718841000 | 60.38241177 | 1.25 | 2.12 | 59.16153138 | 60.93760466 | 58.89991415 | 0 |
| 1718754600 | 59.13076288 | -0.43 | -0.73 | 59.72624381 | 59.73185353 | 57.38613806 | 0 |
| 1718668200 | 59.56356175 | -1.97 | -3.20 | 62.55796555 | 62.78966423 | 59.01907833 | 0 |
| 1718581800 | 61.53223563 | 0.93 | 1.54 | 60.55920314 | 62.04357066 | 60.18845124 | 0 |
| 1718495400 | 60.60068111 | 1.45 | 2.45 | 59.15201184 | 61.02396044 | 59.03029779 | 0 |
