TornadoCORETCORE

US$ 65.53

-0.557403

(

-0.84%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2319

Ethereum

토큰

채굴 불가

지갑

매수

US$ 65.19

교환

매도

US$ 66.23

마지막 거래 시간

14:19:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 20.75

완전히 희석된 시가총액

US$ 671,675

창세기 날짜

19/11/2020

일 범위 64.88-66.34

52주 범위 34.12-69.78

순환 공급량 6,000 / 10,250

58.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCORE/ETH	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	ETH	1	https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	61.81187197	3.7173785	6.01402025456	60.59847122	69.78159285	0	CX
4	52.92895569	12.60029478	23.8060521235	51.60302043	69.78159285	0	CX
12	45.0661596	20.46309087	45.4067776168	38.48629087	69.78159285	0	CX
26	59.72624381	5.80300666	9.71600805579	36.66159996	69.78159285	0	CX
52	35.02678978	30.50246069	87.083232239	34.11682421	69.78159285	0	CX
156	68.34704093	-2.81779046	-4.12276877193	15.2575789	73.1810475	0.00358455	CX
260	0	0	0	0	1757.65	0.2950895	CX

TornadoCORE is a decentralized finance protocol forked from CORE backed by a deflationary token with a governance feature. TCORE is the token that users can use to yield farm and stake.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	65.95405973	-1.99	-2.92	67.58818994	68.69432593	65.44493459
1734393000	67.9392228	0.74	1.11	65.16053847	69.78159285	64.17951637
1734306600	67.19601909	1.49	2.26	65.82095623	67.19601909	65.19776665
1734220200	65.71080161	-0.63	-0.95	66.47185445	67.02772731	65.03015484
1734133800	66.33994089	0.42	0.64	66.07458384	67.37859017	65.54726959
1734047400	65.92074135	0.74	1.13	65.17158793	67.7405025	64.62710452
1733961000	65.18161744	3.65	5.94	61.81187197	65.45972386	60.59847122
1733874600	61.52832582	-1.54	-2.45	62.86973032	64.18427614	59.81599942
1733788200	63.07270041	-4.81	-7.08	65.16053847	67.19261925	60.47658717
1733701800	67.88125563	-0.24	-0.36	68.05702705	68.21851916	66.89190394
1733615400	68.12587369	-0.15	-0.23	68.06552663	68.39905035	67.64853699
1733529000	68.28073613	3.84	5.96	64.41835471	69.56060364	64.39132603
1733442600	64.44062362	-0.74	-1.13	65.16053847	67.19261925	63.58743528
1733356200	65.17770763	3.61	5.86	61.54838484	66.23505601	61.54838484
1733269800	61.57031377	-0.3	-0.48	61.8276812	62.39324359	59.84251813
1733183400	61.87017913	-1.24	-1.97	63.06165095	63.90174993	60.75333366
1733097000	63.1117985	0.14	0.22	63.15633633	63.65220212	62.2681297
1733010600	62.97444521	1.86	3.05	60.96990308	63.47116096	60.79209177
1732924200	61.11235613	0.24	0.39	60.88065744	62.01943184	60.17978166
1732837800	60.87351779	-1.44	-2.31	62.06464963	62.19486327	60.10770518
1732751400	62.31368747	5.77	10.21	56.67387284	62.61729265	56.12326973
1732665000	56.54246926	-1.5	-2.59	58.0183372	58.84602678	55.32056892
1732578600	58.04383595	0.88	1.54	52.92895569	60.15377293	51.60302043
1732492200	57.16089906	-0.65	-1.12	58.06457494	58.69575412	55.95888775
1732405800	57.80992737	1.3	2.30	56.61998547	59.48825543	56.48705196
1732319400	56.51000084	-0.84	-1.46	57.16548884	58.29661361	55.58609595
1732233000	57.34619001	5.04	9.64	52.27890743	57.53879061	51.63038909
1732146600	52.30253628	-0.62	-1.18	52.92895569	53.73267645	51.60302043
1732060200	52.92453591	-1.78	-3.25	54.66933072	54.66933072	52.2794174
1731973800	54.70315906	2.49	4.76	52.23521956	54.70315906	51.27697635
1731887400	52.21788041	-0.95	-1.79	53.32010659	53.70428783	51.84100881
1731801000	53.16864399	0.55	1.04	52.45756871	54.70502897	52.2610583
1731714600	52.6195708	0.63	1.22	52.23521956	53.22355131	51.26626687
1731628200	51.9846518	-2.33	-4.28	54.25574091	55.11827879	51.63735875
1731541800	54.31064823	-0.95	-1.72	55.1653665	56.72708024	53.0578094
1731455400	55.25886193	-1.93	-3.38	57.04496472	58.47527489	54.6859899
1731369000	57.19200754	3.02	5.57	54.11141796	57.52196143	53.03231064
1731282600	54.17380491	0.83	1.56	52.98692286	55.18338562	52.59968177
1731196200	53.33965564	3.03	6.03	50.34134203	53.66892956	50.33267246
1731109800	50.3051338	0.99	2.01	49.83221689	50.74218246	49.14154061
1731023400	49.31238227	3.02	6.53	46.10871869	49.62686692	45.97714512
1730937000	46.29111979	5.03	12.19	41.24865599	46.64453253	41.23250678
1730850600	41.26208534	0.59	1.46	40.93196145	42.1251332	40.48811313
1730764200	40.66779435	-1.1	-2.64	39.01734494	45.29360849	38.48629087
1730677800	41.77121048	-0.51	-1.20	42.39694993	42.40170969	40.98397891
1730591400	42.27914568	-0.41	-0.95	42.74934272	42.86952685	42.0943647
1730505000	42.68678577	-0.11	-0.26	42.86306717	43.94727423	42.04081731
1730418600	42.79779035	-2.42	-5.35	45.21099253	45.33984624	42.59958003
1730332200	45.21915213	0.43	0.95	44.78482334	46.19847431	44.29558722
1730245800	44.79145301	1.18	2.72	43.59471144	45.56729513	43.53453438
1730159400	43.60746082	1.01	2.36	39.01734494	45.29360849	38.48629087
1730073000	42.60093997	0.45	1.07	42.09946445	42.8848261	41.8669158
1729986600	42.15012198	1.12	2.73	41.42561735	42.51339424	41.28605417
1729900200	41.02970668	-2	-4.66	43.10598531	43.48336688	40.63311605
1729813800	43.03373883	0.16	0.38	42.82736891	43.47112748	42.65057754
1729727400	42.8705468	-1.72	-3.86	44.53850536	44.58049331	41.80197898
1729641000	44.5910328	-0.74	-1.62	45.38710393	45.38710393	44.31377633
1729554600	45.3262469	-1.26	-2.71	46.71473911	47.00066514	45.17308438
1729468200	46.59115514	1.57	3.48	45.05901995	46.80517469	44.81814171
1729381800	45.02366167	0.1	0.23	44.90007771	45.2545104	44.75575475
1729295400	44.91996674	0.68	1.53	39.01734494	45.47889945	38.48629087
1729209000	44.2449297	-0.13	-0.29	39.01734494	45.29360849	38.48629087
1729122600	44.3717435	0.21	0.48	44.30340684	44.94512551	44.07170815
1729036200	44.16010384	-0.52	-1.16	44.69302782	45.59840361	43.29671599
1728949800	44.67925849	2.73	6.50	39.01734494	45.29360849	38.48629087
1728863400	41.95225164	-0.15	-0.35	42.14111242	42.19720968	41.42612733
1728777000	42.09997443	0.73	1.75	41.46012567	42.29206505	41.40385841
1728690600	41.37461984	0.87	2.15	40.49899259	41.9899898	40.46329434
1728604200	40.50545228	0.25	0.61	40.30928186	41.00743777	39.6160557
1728517800	40.2593043	-1.24	-2.98	41.43853672	41.94647192	40.00499671
1728431400	41.49497397	0.23	0.56	41.29336381	41.82084805	40.90391282
1728345000	41.26361526	-0.21	-0.50	39.01734494	45.29360849	38.48629087
1728258600	41.47202509	0.42	1.01	40.97547933	41.72106293	40.93128149
1728172200	41.05690535	0.01	0.03	41.13748142	41.26208534	40.63719585
1728085800	41.04466595	1.09	2.73	39.97983794	41.47355501	39.78451748
1727999400	39.95246928	-0.19	-0.46	39.01734494	45.29360849	38.48629087
1727913000	40.13793022	-1.54	-3.68	41.65289625	42.46681651	40.05089447
1727826600	41.67312527	-2.43	-5.51	44.24747957	45.15795512	41.24525616
1727740200	44.10332661	-1.01	-2.23	45.20096302	45.221702	43.77728253
1727653800	45.10848753	-0.38	-0.83	45.49079887	45.61166296	44.81559183
1727567400	45.48467916	-0.37	-0.81	45.88398967	45.98071494	45.11494722
1727481000	45.85730097	1.16	2.59	44.69166788	46.36574615	44.4783283
1727394600	44.69982749	0.92	2.11	43.90205644	45.30278805	43.50818567
1727308200	43.77762251	-1.36	-3.01	45.0661596	45.29666834	43.50478583
1727221800	45.1356862	0.11	0.24	45.01669201	45.4020632	44.12491556
1727135400	45.02859143	1.13	2.58	39.01734494	45.90693855	38.48629087
1727049000	43.89525677	-0.63	-1.41	44.46744883	44.56502407	42.98002146
1726962600	44.52235615	1.1	2.54	43.50886563	44.55958433	43.03866859
1726876200	43.42131991	1.48	3.54	41.90839378	43.70945584	41.4839245
1726789800	41.93729237	1.91	4.77	40.49423283	42.31127411	40.40090738
1726703400	40.02947552	0.29	0.73	39.77771781	40.1180412	38.75113794