Trade Butler BotTBB

US$ 414.94

-3.53

(

-0.84%

)

공식 링크

웹사이트

Discord

정보

순위 2222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:16:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 7.77

완전히 희석된 시가총액

US$ 830

창세기 날짜

18/12/2020

일 범위 410.80-420.11

52주 범위 228.09-441.87

순환 공급량 1,800 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10764142	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	TBB/ETH	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	1	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TBB/ETH	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	2	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	391.40250216	23.53902573	6.01402024772	383.7190576	441.8680291	0	CX
4	335.15447814	79.78704975	23.8060521204	326.75844738	441.8680291	0	CX
12	285.36601573	129.57551216	45.406777618	249.06502325	441.8680291	0	CX
26	378.19597634	36.74555155	9.71600806164	232.14702127	441.8680291	0	CX
52	239.61948864	175.32203925	73.1668530991	228.0867869	441.8680291	0	CX
156	95.87225462	319.06927327	332.80668587	5.01530678	445.33731206	0.00575755	CX
260	0	0	0	0	969.94508379	0.95402456	CX

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	417.63148697	-12.57	-2.92	427.97905667	434.98328387	414.40762644
1734393000	430.201852	4.71	1.11	412.67675241	441.8680291	409.22899772
1734306600	425.49576911	9.4	2.26	416.78865465	425.49576911	412.84252019
1734220200	416.09113825	-3.98	-0.95	420.91024462	424.43011906	411.78117579
1734133800	420.0749472	2.65	0.64	418.39466464	426.65183796	415.05562779
1734047400	417.42050978	4.68	1.13	412.67675241	428.9435238	409.22899772
1733961000	412.74026084	23.13	5.94	391.40250216	414.50127447	383.7190576
1733874600	389.60704327	-9.78	-2.45	398.10102772	406.42493873	378.76432303
1733788200	399.38626628	-30.45	-7.08	412.60678548	425.47424083	382.94726862
1733701800	429.83479475	-1.55	-0.36	430.94780704	431.97040053	423.57006411
1733615400	431.38375479	-0.98	-0.23	431.00162775	433.11355241	428.36118371
1733529000	432.36436812	24.32	5.96	407.90716109	440.46869064	407.73601123
1733442600	408.04817135	-4.67	-1.13	412.60678548	425.47424083	402.64564848
1733356200	412.71550332	22.84	5.86	389.73406015	419.41079964	389.73406015
1733269800	389.87291758	-1.9	-0.48	391.50260868	395.08383872	378.93224365
1733183400	391.77171223	-7.86	-1.97	399.31629935	404.63593833	384.69967093
1733097000	399.63384154	0.87	0.22	399.91586206	403.05576229	394.29159787
1733010600	398.76409887	11.79	3.05	386.07102262	401.90938116	384.94509337
1732924200	386.97305772	1.51	0.39	385.50590517	392.71680389	381.06784942
1732837800	385.46069577	-9.12	-2.31	393.00313007	393.82766335	380.6114498
1732751400	394.58007687	36.54	10.21	358.86788296	396.50255264	355.38137737
1732665000	358.03581478	-9.51	-2.59	367.38124287	372.62230361	350.29854952
1732578600	367.542705	5.59	1.54	367.67402753	380.90315805	354.59344217
1732492200	361.95180964	-4.11	-1.12	367.67402753	371.67075346	354.34048484
1732405800	366.06155906	8.23	2.30	358.52665966	376.68899646	357.68490376
1732319400	357.83021967	-5.29	-1.46	361.98087283	369.14333291	351.9799085
1732233000	363.12510112	31.94	9.64	331.03827023	364.34467841	326.93175006
1732146600	331.18789181	-3.94	-1.18	335.15447814	340.24376447	326.75844738
1732060200	335.12649137	-11.26	-3.25	346.17480672	346.17480672	331.04149948
1731973800	346.38901314	15.74	4.76	330.76163179	346.38901314	324.69388494
1731887400	330.65183754	-6.02	-1.79	337.63130721	340.0640033	328.26542726
1731801000	336.67222216	3.48	1.04	332.16958156	346.4008537	330.92524674
1731714600	333.19540429	4.02	1.22	330.76163179	337.01990394	324.62607085
1731628200	329.17499725	-14.73	-4.28	343.55589097	349.01761662	326.97588304
1731541800	343.90357275	-6	-1.72	349.31578335	359.20480061	335.9704001
1731455400	349.90781116	-12.24	-3.38	361.21769516	370.27464424	346.28029531
1731369000	362.14879344	19.11	5.57	342.64201531	364.23811341	335.80893797
1731282600	343.03705932	5.28	1.56	335.52153538	349.42988326	333.06946383
1731196200	337.75509484	19.22	6.03	318.76930118	339.84010915	318.71440406
1731109800	318.54002496	6.29	2.01	315.54544065	321.30748587	311.17196976
1731023400	312.25376603	19.13	6.53	291.96766402	314.2451323	291.13451943
1730937000	293.12265645	31.84	12.19	261.19298204	295.36052158	261.09072269
1730850600	261.27801876	3.76	1.46	259.18762238	266.74297365	256.37710491
1730764200	257.51487472	-6.99	-2.64	268.46415996	268.49429956	254.37820374
1730677800	264.50187929	-3.22	-1.20	268.46415996	268.49429956	259.51700513
1730591400	267.71820492	-2.58	-0.95	270.6955666	271.45659144	266.54814268
1730505000	270.29944617	-0.7	-0.26	271.4156877	278.28105746	266.20907221
1730418600	271.00234464	-15.33	-5.35	286.28312063	287.09904259	269.74724569
1730332200	286.33478851	2.71	0.95	283.58455023	292.53601071	280.48663016
1730245800	283.62653038	7.5	2.72	276.04857441	288.53928479	275.66752379
1730159400	276.12930548	6.37	2.36	272.95388359	278.32411403	264.90338179
1730073000	269.755857	2.85	1.07	266.58043511	271.55346871	265.10790048
1729986600	266.90120654	7.09	2.73	262.31352922	269.20150369	261.42979316
1729900200	259.80656055	-12.69	-4.66	272.95388359	275.34352311	257.29528622
1729813800	272.49640755	1.03	0.38	271.18964071	275.26602129	270.07016995
1729727400	271.46304992	-10.89	-3.86	282.02482605	282.29070036	264.69671026
1729641000	282.35743804	-4.66	-1.62	287.39828574	287.39828574	280.60180648
1729554600	287.01292945	-8.01	-2.71	295.80508064	297.61560932	286.04308026
1729468200	295.02252752	9.93	3.48	285.32080633	296.37773299	283.79552741
1729381800	285.09691218	0.66	0.23	284.31435906	286.55868266	283.4004834
1729295400	284.44029952	4.27	1.53	263.75269501	287.97954941	260.64939287
1729209000	280.16585873	-0.8	-0.29	263.75269501	281.34560869	260.64939287
1729122600	280.96886372	1.34	0.48	280.53614521	284.59960882	279.06899266
1729036200	279.62872804	-3.29	-1.16	283.00328656	288.73626859	274.16162032
1728949800	282.91609701	17.27	6.50	263.75269501	285.50917882	260.64939287
1728863400	265.64826041	-0.94	-0.35	266.84415659	267.19937328	262.31675846
1728777000	266.58366435	4.59	1.75	262.5320413	267.8000124	262.1757482
1728690600	261.99060496	5.5	2.15	256.44599542	265.88722437	256.21994844
1728604200	256.48689916	1.56	0.61	255.24471717	259.66555029	250.85510006
1728517800	254.9282514	-7.82	-2.98	262.3953367	265.61166233	253.31793575
1728431400	262.75270622	1.46	0.56	261.47607897	264.81619224	259.01001404
1728345000	261.28770649	-1.32	-0.50	263.75269501	271.04324838	259.18331673
1728258600	262.6073903	2.63	1.01	259.46318442	264.1843371	259.18331673
1728172200	259.97878682	0.08	0.03	260.48900715	261.27801876	257.32112016
1728085800	259.901285	6.92	2.73	253.15862645	262.61707803	251.92182653
1727999400	252.98532376	-1.17	-0.46	263.75269501	268.9065662	249.06502325
1727913000	254.15969166	-9.72	-3.68	263.75269501	268.9065662	253.60856759
1727826600	263.8807883	-15.39	-5.51	280.18200494	285.9472794	261.17145376
1727740200	279.2692057	-6.36	-2.23	286.21961219	286.35093472	277.20464326
1727653800	285.63404286	-2.38	-0.83	288.0548984	288.8202289	283.7793812
1727567400	288.01614749	-2.36	-0.81	290.54464444	291.15712412	285.6749466
1727481000	290.37564742	7.33	2.59	282.99467525	293.59520229	281.64377543
1727394600	283.04634313	5.84	2.11	277.99473129	286.8643843	275.50067959
1727308200	277.20679609	-8.6	-3.01	285.36601573	286.82563338	275.4791513
1727221800	285.80626914	0.68	0.24	285.0527792	287.49301019	279.4059103
1727135400	285.12812819	7.18	2.58	247.06396925	290.68996036	243.70125129
1727049000	277.95167472	-3.97	-1.41	281.57488492	282.19274667	272.15626067
1726962600	281.9225667	6.97	2.54	275.50498524	282.15830141	272.52762357
1726876200	274.95063193	9.4	3.54	265.37054555	276.775154	262.68273929
1726789800	265.55353596	12.08	4.77	256.41585582	267.9216472	255.82490442
1726703400	253.4729394	1.83	0.73	251.87876997	254.0337512	245.37830461