Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trade Butler Bot | TBBUSD | 암호화폐 | 612,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.86 | -3.37% | 340.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 346.86 | 354.35 | 338.53 | 351.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:16:47 | 0.00000000 | 7.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TBB | |||
TBBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 496.00 | 969.95 | 5.02 | 1.94 | -155.87 | -31.43% |
| 5년 | 632.25 | 969.95 | 5.02 | 4.33 | -292.12 | -46.20% |
TBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 351.50 | 1.29 | 0.37% | 350.22 | 360.28 | 349.66 | 0.00 |
| 28 4월(4) 2024 | 350.21 | 13.46 | 4.00% | 337.09 | 353.06 | 331.58 | 0.00 |
| 27 4월(4) 2024 | 336.75 | -3.11 | -0.91% | 339.63 | 340.78 | 334.09 | 0.00 |
| 26 4월(4) 2024 | 339.85 | 2.41 | 0.71% | 337.95 | 343.29 | 330.73 | 0.00 |
| 25 4월(4) 2024 | 337.45 | -9.06 | -2.62% | 346.86 | 354.35 | 334.13 | 0.00 |
| 24 4월(4) 2024 | 346.51 | 1.94 | 0.56% | 344.43 | 351.21 | 339.59 | 0.00 |
| 23 4월(4) 2024 | 344.57 | 5.74 | 1.69% | 328.85 | 347.68 | 325.20 | 0.00 |
| 22 4월(4) 2024 | 338.83 | -0.410 | -0.12% | 339.04 | 344.07 | 335.81 | 0.00 |
| 21 4월(4) 2024 | 339.24 | 8.96 | 2.71% | 328.85 | 341.38 | 325.20 | 0.00 |
| 20 4월(4) 2024 | 330.28 | 0.150 | 0.05% | 329.56 | 336.19 | 309.06 | 0.00 |
| 19 4월(4) 2024 | 330.13 | 9.08 | 2.83% | 321.79 | 333.09 | 318.33 | 0.00 |
| 18 4월(4) 2024 | 321.05 | -11.05 | -3.33% | 331.86 | 335.79 | 315.00 | 0.00 |
| 17 4월(4) 2024 | 332.10 | -1.77 | -0.53% | 333.35 | 336.30 | 322.92 | 0.00 |
| 16 4월(4) 2024 | 333.87 | -6.41 | -1.88% | 338.85 | 352.26 | 326.97 | 0.00 |
| 15 4월(4) 2024 | 340.28 | 14.30 | 4.39% | 323.79 | 341.38 | 313.75 | 0.00 |
| 14 4월(4) 2024 | 325.98 | -23.15 | -6.63% | 347.52 | 355.13 | 310.98 | 0.00 |
| 13 4월(4) 2024 | 349.13 | -28.40 | -7.52% | 377.15 | 382.41 | 337.08 | 0.00 |
| 12 4월(4) 2024 | 377.53 | -3.53 | -0.93% | 380.62 | 389.23 | 374.28 | 0.00 |
| 11 4월(4) 2024 | 381.06 | 3.32 | 0.88% | 377.33 | 382.90 | 367.86 | 0.00 |
| 10 4월(4) 2024 | 377.74 | -19.91 | -5.01% | 398.07 | 400.89 | 372.73 | 0.00 |
| 09 4월(4) 2024 | 397.65 | 25.72 | 6.92% | 361.11 | 400.88 | 360.23 | 0.00 |
| 08 4월(4) 2024 | 371.92 | 9.97 | 2.76% | 361.11 | 372.21 | 360.23 | 0.00 |
| 07 4월(4) 2024 | 361.95 | 4.00 | 1.12% | 356.71 | 365.34 | 356.64 | 0.00 |
| 06 4월(4) 2024 | 357.95 | -0.250 | -0.07% | 358.51 | 360.21 | 346.77 | 0.00 |
| 05 4월(4) 2024 | 358.20 | 1.03 | 0.29% | 355.77 | 370.67 | 350.41 | 0.00 |
| 04 4월(4) 2024 | 357.17 | 4.35 | 1.23% | 353.78 | 362.45 | 345.45 | 0.00 |
| 03 4월(4) 2024 | 352.82 | -25.52 | -6.74% | 377.42 | 377.42 | 346.54 | 0.00 |
| 02 4월(4) 2024 | 378.33 | -13.75 | -3.51% | 392.32 | 392.32 | 368.28 | 0.00 |
| 01 4월(4) 2024 | 392.08 | 14.48 | 3.83% | 377.63 | 393.25 | 377.63 | 0.00 |
| 31 3월(3) 2024 | 377.60 | -0.840 | -0.22% | 377.97 | 383.84 | 375.66 | 0.00 |
| 30 3월(3) 2024 | 378.44 | -5.21 | -1.36% | 383.44 | 385.55 | 373.94 | 0.00 |
