Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.650 | -0.72% | 90.13 | 90.04 | 90.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.74 | 90.77 | 89.56 | 90.78 | 59.56 - 404.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:33:20 | 1,118.66 | 90.13 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,197,136.42 | 301,931.46 | TAVA | |||
TAVAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 97.12 | 98.26 | 89.31 | 942,128.86 | -6.99 | -7.20% |
| 1개월 | 96.02 | 118.00 | 83.90 | 1,132,732.80 | -5.89 | -6.13% |
| 3개월 | 97.02 | 176.00 | 83.90 | 2,090,172.80 | -6.89 | -7.10% |
| 6개월 | 68.15 | 404.00 | 64.45 | 1,551,420.61 | 21.98 | 32.25% |
| 1년 | 116.90 | 404.00 | 59.56 | 1,009,685.17 | -26.77 | -22.90% |
| 3년 | 3,200.00 | 3,731.00 | 59.56 | 692,552.08 | -3,109.87 | -97.18% |
| 5년 | 3,200.00 | 3,731.00 | 59.56 | 692,552.08 | -3,109.87 | -97.18% |
TAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 90.77 | -0.520 | -0.57% | 91.66 | 92.15 | 89.31 | 1,120,534.00 |
| 13 5월(5) 2024 | 91.29 | -0.580 | -0.63% | 91.82 | 96.00 | 90.99 | 891,044.00 |
| 12 5월(5) 2024 | 91.87 | 0.520 | 0.57% | 90.96 | 92.29 | 90.81 | 963,666.00 |
| 11 5월(5) 2024 | 91.35 | -3.17 | -3.35% | 94.03 | 95.14 | 90.47 | 836,955.00 |
| 10 5월(5) 2024 | 94.52 | 3.29 | 3.61% | 91.20 | 94.76 | 90.19 | 995,543.00 |
| 09 5월(5) 2024 | 91.23 | -4.25 | -4.45% | 95.29 | 95.40 | 90.18 | 974,013.00 |
| 08 5월(5) 2024 | 95.48 | -1.66 | -1.71% | 97.12 | 98.26 | 94.50 | 813,143.00 |
| 07 5월(5) 2024 | 97.14 | -1.95 | -1.97% | 99.32 | 99.96 | 96.40 | 964,445.00 |
| 06 5월(5) 2024 | 99.09 | 1.26 | 1.29% | 97.82 | 101.00 | 93.39 | 1,107,632.00 |
| 05 5월(5) 2024 | 97.83 | 0.390 | 0.40% | 97.16 | 101.00 | 97.16 | 951,821.00 |
| 04 5월(5) 2024 | 97.44 | 3.99 | 4.27% | 93.56 | 97.99 | 92.24 | 1,159,564.00 |
| 03 5월(5) 2024 | 93.45 | -4.36 | -4.46% | 98.06 | 99.16 | 88.80 | 825,430.00 |
| 02 5월(5) 2024 | 97.81 | 6.54 | 7.17% | 90.48 | 98.95 | 83.90 | 3,512,142.00 |
| 01 5월(5) 2024 | 91.27 | -4.00 | -4.20% | 95.10 | 95.84 | 89.82 | 1,506,818.00 |
| 30 4월(4) 2024 | 95.27 | -1.97 | -2.03% | 99.48 | 105.00 | 89.50 | 1,663,132.00 |
| 29 4월(4) 2024 | 97.24 | -4.76 | -4.67% | 102.00 | 103.00 | 96.97 | 1,647,335.00 |
| 28 4월(4) 2024 | 102.00 | 2.05 | 2.05% | 99.95 | 103.00 | 97.91 | 1,278,555.00 |
| 27 4월(4) 2024 | 99.95 | -3.05 | -2.96% | 103.00 | 103.00 | 99.21 | 906,864.00 |
| 26 4월(4) 2024 | 103.00 | 4.10 | 4.15% | 98.91 | 104.00 | 98.75 | 1,070,402.00 |
| 25 4월(4) 2024 | 98.90 | -8.10 | -7.57% | 105.00 | 108.00 | 98.75 | 408,927.00 |
| 24 4월(4) 2024 | 107.00 | -8.00 | -6.96% | 114.00 | 118.00 | 106.00 | 422,579.00 |
| 23 4월(4) 2024 | 115.00 | 9.00 | 8.49% | 99.48 | 118.00 | 89.99 | 2,124,932.00 |
| 22 4월(4) 2024 | 106.00 | 6.39 | 6.42% | 99.07 | 114.00 | 98.44 | 1,492,711.00 |
| 21 4월(4) 2024 | 99.61 | 9.06 | 10.01% | 90.39 | 101.00 | 90.29 | 860,659.00 |
| 20 4월(4) 2024 | 90.55 | -1.79 | -1.94% | 92.33 | 92.96 | 86.12 | 1,057,490.00 |
| 19 4월(4) 2024 | 92.34 | -0.700 | -0.75% | 93.08 | 95.12 | 90.11 | 720,196.00 |
| 18 4월(4) 2024 | 93.04 | -2.38 | -2.49% | 95.46 | 97.06 | 91.35 | 927,965.00 |
| 17 4월(4) 2024 | 95.42 | -1.17 | -1.21% | 96.02 | 97.11 | 90.82 | 512,006.00 |
| 16 4월(4) 2024 | 96.59 | -4.41 | -4.37% | 102.00 | 103.00 | 95.07 | 809,520.00 |
| 15 4월(4) 2024 | 101.00 | 7.06 | 7.52% | 94.03 | 102.00 | 90.15 | 318,003.00 |
| 14 4월(4) 2024 | 93.94 | -5.99 | -5.99% | 99.48 | 105.00 | 89.58 | 633,502.00 |
