Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tartarus | TARRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003186 | -1.26% | 0.25025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.253436 | 0.254999 | 0.249153 | 0.253436 | 0.146294 - 0.274054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:07:35 | 0.00000000 | 0.202362 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TARR | |||
TARRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.272955 | 0.274054 | 0.19264 | 0.00 | -0.022705 | -8.32% |
| 3개월 | 0.272955 | 0.274054 | 0.19264 | 0.00 | -0.022705 | -8.32% |
| 6개월 | 0.272955 | 0.274054 | 0.19264 | 0.00 | -0.022705 | -8.32% |
| 1년 | 0.24276 | 0.274054 | 0.146294 | 0.01 | 0.007489 | 3.09% |
| 3년 | 0.567163 | 0.905811 | 0.146294 | 0.02 | -0.316914 | -55.88% |
| 5년 | 0.567163 | 0.905811 | 0.146294 | 0.02 | -0.316914 | -55.88% |
TARRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.253628 | 0.008811 | 3.60% | 0.245335 | 0.256483 | 0.24291 | 0.00 |
| 21 5월(5) 2024 | 0.244816 | 0.0396 | 19.30% | 0.192998 | 0.246384 | 0.191534 | 0.00 |
| 20 5월(5) 2024 | 0.205216 | -0.003733 | -1.79% | 0.20885 | 0.209784 | 0.204538 | 0.00 |
| 19 5월(5) 2024 | 0.208949 | 0.002358 | 1.14% | 0.206716 | 0.210486 | 0.206453 | 0.00 |
| 18 5월(5) 2024 | 0.206591 | 0.009752 | 4.95% | 0.196775 | 0.208496 | 0.196201 | 0.00 |
| 17 5월(5) 2024 | 0.196839 | -0.006309 | -3.11% | 0.203094 | 0.20336 | 0.195661 | 0.00 |
| 16 5월(5) 2024 | 0.203148 | 0.010365 | 5.38% | 0.192998 | 0.203384 | 0.191534 | 0.00 |
| 15 5월(5) 2024 | 0.192783 | -0.004419 | -2.24% | 0.197078 | 0.197885 | 0.191334 | 0.00 |
| 14 5월(5) 2024 | 0.197202 | 0.001268 | 0.65% | 0.194821 | 0.20019 | 0.194192 | 0.00 |
| 13 5월(5) 2024 | 0.195934 | 0.001346 | 0.69% | 0.194821 | 0.197288 | 0.194192 | 0.00 |
| 12 5월(5) 2024 | 0.194588 | -0.000064 | -0.03% | 0.194872 | 0.196709 | 0.193238 | 0.00 |
| 11 5월(5) 2024 | 0.194652 | -0.078756 | -28.81% | 0.272955 | 0.274054 | 0.19264 | 0.00 |
| 10 5월(5) 2024 | 0.273409 | 0.005587 | 2.09% | 0.268031 | 0.275422 | 0.265997 | 0.00 |
| 09 5월(5) 2024 | 0.267821 | -0.004086 | -1.50% | 0.271386 | 0.273648 | 0.264833 | 0.00 |
| 08 5월(5) 2024 | 0.271908 | -0.004545 | -1.64% | 0.27643 | 0.28192 | 0.271011 | 0.00 |
| 07 5월(5) 2024 | 0.276453 | -0.006035 | -2.14% | 0.289056 | 0.292692 | 0.267353 | 0.00 |
| 06 5월(5) 2024 | 0.282488 | 0.001689 | 0.60% | 0.280723 | 0.285587 | 0.277053 | 0.00 |
| 05 5월(5) 2024 | 0.280799 | 0.00104 | 0.37% | 0.279429 | 0.28524 | 0.278962 | 0.00 |
| 04 5월(5) 2024 | 0.279759 | 0.010441 | 3.88% | 0.269312 | 0.281556 | 0.266743 | 0.00 |
| 03 5월(5) 2024 | 0.269319 | 0.000898 | 0.33% | 0.268114 | 0.271396 | 0.260893 | 0.00 |
| 02 5월(5) 2024 | 0.26842 | -0.003802 | -1.40% | 0.271284 | 0.272029 | 0.25353 | 0.00 |
| 01 5월(5) 2024 | 0.272222 | -0.017447 | -6.02% | 0.289056 | 0.292692 | 0.262863 | 0.00 |
| 30 4월(4) 2024 | 0.289669 | -0.004515 | -1.53% | 0.275823 | 0.291219 | 0.258663 | 0.00 |
| 29 4월(4) 2024 | 0.294184 | 0.001079 | 0.37% | 0.293114 | 0.301536 | 0.292649 | 0.00 |
| 28 4월(4) 2024 | 0.293105 | 0.011267 | 4.00% | 0.282129 | 0.295492 | 0.277515 | 0.00 |
| 27 4월(4) 2024 | 0.281838 | -0.002601 | -0.91% | 0.284254 | 0.285216 | 0.279619 | 0.00 |
| 26 4월(4) 2024 | 0.284439 | 0.002016 | 0.71% | 0.282845 | 0.287318 | 0.2768 | 0.00 |
| 25 4월(4) 2024 | 0.282423 | -0.007585 | -2.62% | 0.290305 | 0.296572 | 0.279645 | 0.00 |
| 24 4월(4) 2024 | 0.290008 | 0.001621 | 0.56% | 0.288267 | 0.293947 | 0.284222 | 0.00 |
| 23 4월(4) 2024 | 0.288387 | 0.004804 | 1.69% | 0.275823 | 0.290991 | 0.258663 | 0.00 |
| 22 4월(4) 2024 | 0.283584 | -0.000346 | -0.12% | 0.283755 | 0.287965 | 0.281058 | 0.00 |
| 21 4월(4) 2024 | 0.283929 | 0.007501 | 2.71% | 0.275229 | 0.285713 | 0.272176 | 0.00 |
