Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001019 | 16.29% | 0.007277 | 0.007277 | 0.007277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006511 | 0.009257 | 0.00627 | 0.006258 | 0.000391 - 0.01857 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:44:23 | 1,860.75 | 0.007277 | GBP |
TARAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008134 | 0.008743 | 0.005855 | 1,251,044.92 | -0.000857 | -10.53% |
| 1개월 | 0.006291 | 0.010972 | 0.005855 | 1,130,603.97 | 0.000986 | 15.68% |
| 3개월 | 0.009342 | 0.01348 | 0.005855 | 1,196,578.89 | -0.002065 | -22.10% |
| 6개월 | 0.008425 | 0.017 | 0.005855 | 1,166,673.58 | -0.001148 | -13.62% |
| 1년 | 0.00065 | 0.01857 | 0.000391 | 2,041,201.12 | 0.006627 | 1,019.65% |
| 3년 | 0.011603 | 0.020498 | 0.00028 | 3,200,572.92 | -0.004326 | -37.28% |
| 5년 | 0.02812 | 0.032326 | 0.00028 | 3,103,867.38 | -0.020843 | -74.12% |
TARAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 1,300,447.00 |
| 19 5월(5) 2024 | 0.00633 | -0.000524 | -7.65% | 0.006854 | 0.006859 | 0.006295 | 1,216,495.00 |
| 18 5월(5) 2024 | 0.006853 | 0.00067 | 10.83% | 0.006182 | 0.006856 | 0.006173 | 1,201,979.00 |
| 17 5월(5) 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.006825 | 0.006165 | 1,131,952.00 |
| 16 5월(5) 2024 | 0.006265 | -0.000089 | -1.40% | 0.00636 | 0.006808 | 0.00603 | 1,181,488.00 |
| 15 5월(5) 2024 | 0.006353 | -0.000155 | -2.38% | 0.006511 | 0.007022 | 0.005855 | 1,055,896.00 |
| 14 5월(5) 2024 | 0.006508 | 0.000127 | 1.98% | 0.008134 | 0.008743 | 0.006391 | 1,669,054.00 |
| 13 5월(5) 2024 | 0.006382 | -0.00042 | -6.17% | 0.006808 | 0.007364 | 0.006357 | 1,121,584.00 |
| 12 5월(5) 2024 | 0.006802 | -0.000503 | -6.89% | 0.007284 | 0.007357 | 0.006795 | 1,118,909.00 |
| 11 5월(5) 2024 | 0.007305 | -0.000248 | -3.28% | 0.007537 | 0.007585 | 0.007218 | 1,016,515.00 |
| 10 5월(5) 2024 | 0.007553 | 0.000215 | 2.94% | 0.007354 | 0.007583 | 0.006932 | 1,022,448.00 |
| 09 5월(5) 2024 | 0.007337 | -0.000664 | -8.30% | 0.007983 | 0.008064 | 0.006942 | 1,012,378.00 |
| 08 5월(5) 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007591 | 924,090.00 |
| 07 5월(5) 2024 | 0.008048 | -0.000124 | -1.52% | 0.008134 | 0.009257 | 0.00751 | 1,437,025.00 |
| 06 5월(5) 2024 | 0.008171 | 0.000029 | 0.36% | 0.008161 | 0.008699 | 0.008034 | 948,040.00 |
| 05 5월(5) 2024 | 0.008142 | 0.000611 | 8.11% | 0.007519 | 0.008625 | 0.00749 | 990,561.00 |
| 04 5월(5) 2024 | 0.007532 | -0.000489 | -6.10% | 0.008016 | 0.008614 | 0.007011 | 1,053,524.00 |
| 03 5월(5) 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008095 | 0.007296 | 1,573,078.00 |
| 02 5월(5) 2024 | 0.007923 | 0.000644 | 8.85% | 0.007282 | 0.007968 | 0.006848 | 1,019,873.00 |
| 01 5월(5) 2024 | 0.007279 | -0.000853 | -10.49% | 0.008134 | 0.008329 | 0.007214 | 1,062,949.00 |
| 30 4월(4) 2024 | 0.008132 | -0.000931 | -10.27% | 0.006291 | 0.010891 | 0.006081 | 1,875,252.00 |
| 29 4월(4) 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009557 | 0.009705 | 0.009045 | 823,890.00 |
| 28 4월(4) 2024 | 0.00907 | 0.000392 | 4.51% | 0.008678 | 0.009559 | 0.008546 | 796,962.00 |
| 27 4월(4) 2024 | 0.008679 | -0.000599 | -6.46% | 0.00928 | 0.009796 | 0.008626 | 844,082.00 |
| 26 4월(4) 2024 | 0.009278 | 0.000509 | 5.81% | 0.008773 | 0.009826 | 0.008773 | 868,494.00 |
| 25 4월(4) 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.010185 | 0.008686 | 855,867.00 |
| 24 4월(4) 2024 | 0.009065 | -0.001228 | -11.93% | 0.010276 | 0.010763 | 0.009036 | 990,342.00 |
| 23 4월(4) 2024 | 0.010293 | -0.000209 | -1.99% | 0.006291 | 0.010972 | 0.006081 | 1,543,723.00 |
| 22 4월(4) 2024 | 0.010502 | -0.001053 | -9.11% | 0.011555 | 0.012089 | 0.010431 | 559,836.00 |
| 21 4월(4) 2024 | 0.011555 | 0.001193 | 11.51% | 0.010335 | 0.012061 | 0.009923 | 764,361.00 |
