Taraxa CoinTARA

US$ 0.004646

-0.001061

(

-18.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1055

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004646

교환

GATE

매도

US$ 0.026016

마지막 거래 시간

06:04:51

볼륨(24시간)

$ 53,883

마지막 거래 규모

245.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004765

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/03/2021

일 범위 0.00464-0.00962

52주 범위 0.000609-0.018957

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005968	Kucoin	7535838.113	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,322.49	1734971944	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	80.1233311536	최근에
0.005881	Gate.io	1869214.95	/cdn/crypto/logos/exchanges/GATE.png	$ 11,493.17	1734970697	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	19.8740639316	22 분s 전
5.0E-8	Gate.io	245	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000012	1734935865	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	3	https://gate.io/trade/TARA_BTC	0.00260491478695	10 시간s 전
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734912131	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	4	https://trade.kucoin.com/TARA-ETH	0	17 시간s 전
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734970698	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0089081	-0.00426246	-47.8492607851	0.00401292	0.01895693	134275.357723	CX
4	0.0089081	-0.00426246	-47.8492607851	0.0018746	0.01895693	103323.268292	CX
12	0.00458754	5.81E-5	1.2664739708	0.0018746	0.01895693	211311.041702	CX
26	0.0051396	-0.00049396	-9.61086465873	0.0018746	0.01895693	167555049.522	CX
52	0.01451618	-0.00987054	-67.996814589	0.00060933	0.01895693	84413539.3082	CX
156	0.01264177	-0.00799613	-63.2516649172	0.00034394	0.02310011	30361132.1196	CX
260	0.03868991	-0.03404427	-87.9926316706	0.00034394	0.04541391	25048300.4646	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	491
1734652200	0.00587592	0.0018568	46.20	0.00401726	0.00616457	0.00401292	2836
1734565800	0.00401912	-0.002347	-36.87	0.00636743	0.01895693	0.00401366	7654
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.0089081	0.0096201	0.00620701	928946
1734306600	0.00627934	-0.004876	-43.71	0.01116397	0.01130757	0.00612854	1073
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.0089081	0.01104466	0.00888656	928946
1733701800	0.01111902	0.00412339	58.94	0.00699313	0.01111902	0.00692799	1771
1733615400	0.00699563	-0.004003	-36.39	0.01098588	0.01106269	0.00697735	877
1733529000	0.01099891	0.00324711	41.89	0.007739	0.01324048	0.00771884	222
1733442600	0.0077518	0.00082447	11.90	0.00690468	0.01235085	0.00687651	9922
1733356200	0.00692733	-0.004601	-39.91	0.01151645	0.01190871	0.00692231	1729
1733269800	0.01152854	0.00196147	20.50	0.00958624	0.01154019	0.0018746	8786
1733183400	0.00956707	0.00469917	96.53	0.00486303	0.01461348	0.00480961	4586
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.0175636	0.00486599	3809
1733010600	0.00578851	-0.011742	-66.98	0.01754731	0.01754731	0.00576897	2873
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.0175435	0.00287305	3902
1732837800	0.01721759	0.01337645	348.24	0.00384401	0.01728651	0.00284111	53182
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0089081	0.016745	0.0037131	931445
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645