Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tapmydata | TAPUSD | 암호화폐 | 1,791,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000922 | 1.34% | 0.069823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068864 | 0.070057 | 0.067964 | 0.068901 | 0.000959 - 0.042177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 03:08:23 | 0.058637 | 0.000965 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TAP | |||
TAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.004131 | 0.042177 | 0.000959 | 0.08 | 0.065692 | 1,590.33% |
| 3년 | 0.423783 | 0.463281 | 0.000627 | 2.57 | -0.35396 | -83.52% |
| 5년 | 0.310174 | 1.00 | 0.000627 | 14.27 | -0.240351 | -77.49% |
TAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.068883 | 0.000255 | 0.37% | 0.068547 | 0.069972 | 0.068432 | 0.00 |
| 04 5월(5) 2024 | 0.068628 | 0.002561 | 3.88% | 0.066065 | 0.069069 | 0.065435 | 0.00 |
| 03 5월(5) 2024 | 0.066067 | 0.00022 | 0.33% | 0.065771 | 0.066576 | 0.064 | 0.00 |
| 02 5월(5) 2024 | 0.065846 | -0.000933 | -1.40% | 0.066549 | 0.066732 | 0.062194 | 0.00 |
| 01 5월(5) 2024 | 0.066779 | -0.00428 | -6.02% | 0.070909 | 0.0718 | 0.064483 | 0.00 |
| 30 4월(4) 2024 | 0.071059 | -0.001108 | -1.54% | 0.081728 | 0.082308 | 0.06899 | 0.00 |
| 29 4월(4) 2024 | 0.072166 | 0.000265 | 0.37% | 0.071904 | 0.07397 | 0.07179 | 0.00 |
| 28 4월(4) 2024 | 0.071902 | 0.002764 | 4.00% | 0.069209 | 0.072487 | 0.068077 | 0.00 |
| 27 4월(4) 2024 | 0.069138 | -0.000638 | -0.91% | 0.06973 | 0.069966 | 0.068593 | 0.00 |
| 26 4월(4) 2024 | 0.069776 | 0.000495 | 0.71% | 0.069385 | 0.070482 | 0.067902 | 0.00 |
| 25 4월(4) 2024 | 0.069281 | -0.001861 | -2.62% | 0.071215 | 0.072752 | 0.0686 | 0.00 |
| 24 4월(4) 2024 | 0.071142 | 0.000398 | 0.56% | 0.070715 | 0.072108 | 0.069723 | 0.00 |
| 23 4월(4) 2024 | 0.070744 | 0.001178 | 1.69% | 0.081728 | 0.082308 | 0.070072 | 0.00 |
| 22 4월(4) 2024 | 0.069566 | -0.000085 | -0.12% | 0.069608 | 0.070641 | 0.068946 | 0.00 |
| 21 4월(4) 2024 | 0.069651 | 0.00184 | 2.71% | 0.067516 | 0.070088 | 0.066768 | 0.00 |
| 20 4월(4) 2024 | 0.067811 | 0.000032 | 0.05% | 0.067662 | 0.069023 | 0.063453 | 0.00 |
| 19 4월(4) 2024 | 0.067779 | 0.001864 | 2.83% | 0.066067 | 0.068386 | 0.065356 | 0.00 |
| 18 4월(4) 2024 | 0.065915 | -0.002268 | -3.33% | 0.068134 | 0.068942 | 0.064672 | 0.00 |
| 17 4월(4) 2024 | 0.068183 | -0.000364 | -0.53% | 0.068441 | 0.069047 | 0.066299 | 0.00 |
| 16 4월(4) 2024 | 0.068548 | -0.001316 | -1.88% | 0.081728 | 0.082308 | 0.06713 | 0.00 |
| 15 4월(4) 2024 | 0.069864 | 0.002937 | 4.39% | 0.066477 | 0.070088 | 0.064416 | 0.00 |
| 14 4월(4) 2024 | 0.066927 | -0.004752 | -6.63% | 0.071349 | 0.072913 | 0.063848 | 0.00 |
| 13 4월(4) 2024 | 0.071679 | -0.005831 | -7.52% | 0.077433 | 0.078513 | 0.069206 | 0.00 |
| 12 4월(4) 2024 | 0.07751 | -0.000725 | -0.93% | 0.078145 | 0.079914 | 0.076844 | 0.00 |
| 11 4월(4) 2024 | 0.078236 | 0.000682 | 0.88% | 0.07747 | 0.078613 | 0.075526 | 0.00 |
| 10 4월(4) 2024 | 0.077554 | -0.004088 | -5.01% | 0.081728 | 0.082308 | 0.076527 | 0.00 |
| 09 4월(4) 2024 | 0.081642 | 0.005281 | 6.92% | 0.080547 | 0.082304 | 0.075636 | 0.00 |
| 08 4월(4) 2024 | 0.07636 | 0.002047 | 2.76% | 0.07414 | 0.076418 | 0.073959 | 0.00 |
| 07 4월(4) 2024 | 0.074313 | 0.000822 | 1.12% | 0.073237 | 0.075009 | 0.073222 | 0.00 |
| 06 4월(4) 2024 | 0.073491 | -0.000052 | -0.07% | 0.073605 | 0.073955 | 0.071195 | 0.00 |
