Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tortuga Finance Aptos | TAPTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.17 | 3.20 | 3.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.17 | 3.17 | 3.17 | 3.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:24:34 | 0.660000 | 3.17 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TAPT |
TAPTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.17 | 0.010 | 0.32% | 3.16 | 3.39 | 3.16 | 7.00 |
17 5월(5) 2024 | 3.16 | -0.280 | -8.14% | 3.44 | 3.44 | 3.10 | 2,317.00 |
16 5월(5) 2024 | 3.44 | -0.720 | -17.31% | 4.16 | 4.16 | 3.32 | 546.00 |
15 5월(5) 2024 | 4.16 | 0.530 | 14.60% | 3.63 | 4.70 | 3.23 | 226.00 |
14 5월(5) 2024 | 3.63 | 0.370 | 11.35% | 3.26 | 3.63 | 3.26 | 8.00 |
13 5월(5) 2024 | 3.26 | -0.200 | -5.78% | 3.46 | 3.52 | 3.26 | 511.00 |
12 5월(5) 2024 | 3.46 | -0.190 | -5.21% | 3.65 | 3.87 | 3.43 | 469.00 |
11 5월(5) 2024 | 3.65 | -0.160 | -4.20% | 3.81 | 5.83 | 3.25 | 1,361.00 |
10 5월(5) 2024 | 3.81 | 0.450 | 13.39% | 3.36 | 5.93 | 3.34 | 2,617.00 |
09 5월(5) 2024 | 3.36 | -0.580 | -14.72% | 3.94 | 3.94 | 3.35 | 403.00 |
08 5월(5) 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 1.00 |
07 5월(5) 2024 | 3.94 | -0.090 | -2.23% | 4.03 | 4.03 | 3.85 | 3.00 |
06 5월(5) 2024 | 4.03 | -0.220 | -5.18% | 4.25 | 4.25 | 4.03 | 51.00 |
05 5월(5) 2024 | 4.25 | 0.500 | 13.33% | 3.75 | 4.88 | 3.33 | 225.00 |
04 5월(5) 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
03 5월(5) 2024 | 3.75 | 0.530 | 16.46% | 3.22 | 3.75 | 3.22 | 108.00 |
02 5월(5) 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 4.00 |
01 5월(5) 2024 | 3.22 | -0.120 | -3.59% | 3.34 | 3.34 | 3.21 | 370.00 |
30 4월(4) 2024 | 3.34 | -0.590 | -15.01% | 3.96 | 4.72 | 3.33 | 926.00 |
29 4월(4) 2024 | 3.93 | 0.020 | 0.51% | 3.91 | 4.02 | 3.91 | 528.00 |
28 4월(4) 2024 | 3.91 | -0.020 | -0.51% | 3.93 | 3.93 | 3.91 | 28.00 |
27 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 4.31 | 3.93 | 4.00 |
26 4월(4) 2024 | 3.93 | 0.030 | 0.77% | 3.90 | 3.93 | 3.90 | 40.00 |
25 4월(4) 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.90 | 1.00 |
24 4월(4) 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
23 4월(4) 2024 | 3.90 | -0.100 | -2.50% | 4.00 | 4.00 | 3.90 | 0.00 |
22 4월(4) 2024 | 4.00 | 0.140 | 3.63% | 3.86 | 4.36 | 3.86 | 2.00 |
21 4월(4) 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
20 4월(4) 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
19 4월(4) 2024 | 3.86 | 0.110 | 2.93% | 3.75 | 4.36 | 3.75 | 45.00 |