KuCoin TokenKCS

US$ 8.26

0.244296

(

3.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 68

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.24

교환

KUCN

매도

US$ 8.27

마지막 거래 시간

18:15:30

볼륨(24시간)

$ 329,931

마지막 거래 규모

0.5391

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.27

완전히 희석된 시가총액

US$ 1,368,571,631

창세기 날짜

15/09/2017

일 범위 7.96-8.28

52주 범위 4.34-15.98

순환 공급량 96,496,827 / 165,641,743

58.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.26	Kucoin	26627.8148	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,760.57	1727374635	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	91.6907405316	7 분s 전
0.003135	Kucoin	1530.8588	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.75	1727374636	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	5.27138926253	7 분s 전
0.0001267	Kucoin	882.2248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.111600	1727374642	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	3.03787020583	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KCS/USDT	https://hitbtc.com/KCS-to-USDT	USDT	4	https://hitbtc.com/KCS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KCS/USDT	https://poloniex.com/exchange#USDT_KCS	USDT	5	https://poloniex.com/exchange#USDT_KCS	0	-
0.0001425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727373679	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	6	https://hitbtc.com/KCS-to-BTC	0	23 분s 전
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	7	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.41977319	0.84246558	11.3543306302	7.24129142	9.6249577	2156.36531429	CX
4	8.28154562	-0.01930685	-0.233130998559	7.23013972	9.6249577	2189.27521071	CX
12	9.65007783	-1.38783906	-14.3816359251	6.44867393	10.96835649	2047.49795952	CX
26	14.42369342	-6.16145465	-42.717592995	6.44867393	14.53292973	3062.75241359	CX
52	4.46336789	3.79887088	85.1122061552	4.33898682	15.98391257	4773.14177962	CX
156	10.62124784	-2.35900907	-22.2102817441	3.59347157	28.7511665	10400.3256102	CX
260	1.17941678	7.08282199	600.535969142	0.640602	28.7511665	83282.0811245	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	7.99913056	-0.15	-1.89	8.14283795	8.26977664	7.9714171	738
1727221800	8.15326283	0.06	0.75	8.09957318	8.29401965	7.99309383	2662
1727135400	8.09295429	0.48	6.28	9.5699612	9.6249577	7.55427377	2243
1727049000	7.61475308	0.02	0.33	7.56713738	7.63865158	7.43450518	1214
1726962600	7.58986325	0.14	1.95	7.45802834	7.61948992	7.42081704	1005
1726876200	7.44493388	-0.02	-0.30	7.45651296	7.64285774	7.3517428	2990
1726789800	7.46733556	0.08	1.02	7.41977319	7.61663288	7.24129142	4240
1726703400	7.39176576	-0.37	-4.78	7.78471192	7.78746562	7.23013972	7013
1726617000	7.76277728	0.09	1.20	7.66496304	7.92153644	7.58825771	2047
1726530600	7.6704042	-0.33	-4.07	8.00054923	8.00434564	7.59946784	4185
1726444200	7.99592268	-0.18	-2.26	8.20328498	8.22168165	7.92571764	1353
1726357800	8.18047384	-0.09	-1.08	8.26397481	8.27208564	8.11669342	839
1726271400	8.27012413	0.11	1.39	8.15583357	8.28394071	7.98310684	1950
1726185000	8.15658083	-0	-0.02	8.16134716	8.24722601	8.03072918	1830
1726098600	8.15792299	0.04	0.50	8.11464473	8.17212673	7.96138115	1252
1726012200	8.11710669	0.03	0.42	8.07081823	8.16551429	7.98563351	1748
1725925800	8.08284224	0.16	1.97	9.5699612	9.6249577	7.79832326	1834
1725839400	7.9263582	0.15	1.96	7.79036356	8.00265167	7.7661349	1405
1725753000	7.77382943	-0.03	-0.42	7.80097989	7.90031314	7.63684798	6882
1725666600	7.80692075	-0.3	-3.72	8.0997486	8.26926076	7.65524992	2328
1725580200	8.10835024	-0.07	-0.87	8.22515012	8.36268824	7.9915266	1873
1725493800	8.17968744	0.01	0.12	8.1534554	8.31335871	7.92039824	1009
1725407400	8.17018677	-0.23	-2.68	8.39691014	8.45977984	8.1430648	1285
1725321000	8.3953716	0.26	3.25	9.5699612	9.6249577	8.08557939	1580
1725234600	8.13081066	-0.16	-1.98	8.25991913	8.31182159	8.09448966	1878
1725148200	8.29489955	-0.09	-1.09	8.40493719	8.42029507	8.2272302	754
1725061800	8.38589977	-0.06	-0.75	8.42615059	8.61411456	8.13346574	1319
1724975400	8.44906961	0.15	1.75	8.28154562	8.55206368	8.2472421	1830
1724889000	8.30364147	0.11	1.30	8.17483009	8.32307331	8.06294841	2979
1724802600	8.19729911	-0.26	-3.04	8.47556078	8.56022624	8.01332016	1537
1724716200	8.45446694	-0.15	-1.69	8.63695364	8.70340432	8.4395835	2890
1724629800	8.60014753	-0.04	-0.47	8.64100503	8.72300134	8.46547439	1413
1724543400	8.6406453	0.08	0.94	8.57100428	8.80679907	8.53614594	1324
1724457000	8.5598176	0.3	3.62	8.26664489	8.7548907	8.25480518	2185
1724370600	8.26078017	0.04	0.46	9.5699612	9.6249577	8.11440926	1847
1724284200	8.222592	0.2	2.43	8.01911789	8.222592	7.94391074	1461
1724197800	8.02748021	0.02	0.27	8.0010224	8.20547194	7.9412816	1878
1724111400	8.00588253	0.05	0.67	9.5699612	9.6249577	7.83982368	1468
1724025000	7.9525741	-0.03	-0.36	8.00727054	8.0846663	7.88758796	1502
1723938600	7.98170148	-0.03	-0.33	8.00154466	8.07032397	7.91513027	1948
1723852200	8.00812901	0.15	1.94	7.87440909	8.09370265	7.84576828	1830
1723765800	7.85602483	-0.14	-1.70	8.00376439	8.14428388	7.77309107	2047
1723679400	7.99177703	-0.12	-1.46	8.1100351	8.18531449	7.89613789	1940
1723593000	8.11047194	0	0.03	8.06640293	8.16637596	7.84319386	1952
1723506600	8.10803857	0.32	4.17	9.5699612	9.6249577	7.77562833	2654
1723420200	7.78344184	-0.17	-2.08	7.97468404	8.14912032	7.7480428	1728
1723333800	7.94881881	0.07	0.91	7.90205655	7.98900181	7.8488852	906
1723247400	7.87730629	-0.01	-0.08	7.8898838	7.99932949	7.76825093	1324
1723161000	7.88382214	0.57	7.74	7.30809688	8.02699595	7.26023231	2592
1723074600	7.31761941	-0.18	-2.46	7.51044138	7.75231699	7.23546331	2026
1722988200	7.50233706	0.24	3.32	7.22424065	7.70648326	7.22424065	3134
1722901800	7.26103565	-1.05	-12.64	9.5699612	9.6249577	6.44867393	9749
1722815400	8.31207669	-0.51	-5.77	8.7909381	8.88324991	8.27739066	1545
1722729000	8.82125428	-0.23	-2.53	9.04125657	9.08326598	8.72685923	1541
1722642600	9.05023867	-0.42	-4.46	9.49970128	9.5138002	8.98809713	1972
1722556200	9.4729598	-0.1	-1.08	9.5699612	9.6249577	9.15605019	1988
1722469800	9.57624528	-0.13	-1.31	9.69392111	9.72392428	9.48140508	1074
1722383400	9.70314622	-0.07	-0.68	9.76967757	9.89363934	9.51475928	3180
1722297000	9.76948166	0.1	0.99	10.02219148	10.96835649	8.81316885	1194
1722210600	9.67385407	-0.02	-0.22	9.66185767	9.77585064	9.58885921	611
1722124200	9.6955831	-0	-0.02	9.67759965	9.8300727	9.51256366	1357
1722037800	9.69738663	0.23	2.43	9.48673486	9.76039645	9.45565698	1108
1721951400	9.4673016	-0.19	-1.96	9.65899363	9.69103862	9.23661386	1795
1721865000	9.65667474	-0.19	-1.93	9.84860436	9.94957305	9.59213664	906
1721778600	9.84640069	0.11	1.18	9.73504368	9.89234394	9.62038605	1113
1721692200	9.731808	-0.19	-1.92	10.02219148	10.2526112	8.81316885	973
1721605800	9.9219768	0.06	0.64	9.86791155	10.06498642	9.72735069	815
1721519400	9.85935638	-0.04	-0.42	9.90498916	9.93078674	9.75295306	2338
1721433000	9.90132661	0.29	3.00	9.61438438	9.98710144	9.51396294	2272
1721346600	9.61297758	-0.03	-0.33	9.63195896	9.83245872	9.54403063	946
1721260200	9.64466833	-0.02	-0.23	9.69847407	9.8373379	9.54125985	1562
1721173800	9.6665425	0.06	0.60	9.62398486	9.78995506	9.35240797	1722
1721087400	9.60857945	0.32	3.45	10.02219148	10.2526112	8.81316885	1495
1721001000	9.28777508	0.05	0.58	9.23461022	9.3430457	9.12581562	1710
1720914600	9.23378239	0.04	0.45	9.19301298	9.2939458	9.07122809	1044
1720828200	9.19241113	0.21	2.34	8.99240473	9.2954898	8.92664482	156
1720741800	8.9823223	0.02	0.21	8.93677824	9.2072968	8.84600751	1775
1720655400	8.96363342	-0.15	-1.69	9.08470662	9.22107285	8.89801875	2595
1720569000	9.11803687	0.07	0.78	9.0729312	9.15325985	8.95068876	3283
1720482600	9.04754638	0.26	2.91	10.02219148	10.2526112	8.72922826	3110
1720396200	8.79197522	-0.38	-4.14	9.20474766	9.24785368	8.75149171	2815
1720309800	9.17197393	0.27	2.99	8.88747848	9.23399042	8.798456	1582
1720223400	8.90592202	-0.24	-2.61	9.14101955	9.18591231	8.47223176	3374
1720137000	9.1449513	-0.51	-5.30	9.65007783	9.67008933	9.11689521	3398
1720050600	9.65721242	-0.28	-2.85	9.9314	9.95681752	9.5493973	2962
1719964200	9.94011002	-0.04	-0.40	9.9908375	10.12406869	9.85439328	5426
1719877800	9.9795842	-0.01	-0.06	10.02219148	10.2526112	9.91747179	4508
1719791400	9.98581363	0.12	1.18	9.8765429	10.07008447	9.82514435	1612
1719705000	9.86895843	0.01	0.11	9.85496772	9.97438642	9.8523713	1389
1719618600	9.85790729	-0.09	-0.89	9.98709933	10.01809638	9.78264632	4098
1719532200	9.94606953	0.13	1.33	9.8212672	10.062913	9.7598844	2749
1719445800	9.81600714	0.02	0.22	10.02219148	10.2526112	9.75368433	5163