Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAUST | 암호화폐 | 24,785,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 3.93% | 0.002696 | 0.002652 | 0.0027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002564 | 0.004412 | 0.002519 | 0.002594 | 0.002411 - 0.025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:24:10 | 1,870.46 | 0.002694 | UST |
TAMAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0029 | 0.004412 | 0.002411 | 18,955,031.67 | -0.000204 | -7.03% |
| 1개월 | 0.004054 | 0.00472 | 0.002411 | 26,006,597.47 | -0.001358 | -33.50% |
| 3개월 | 0.007809 | 0.007844 | 0.002411 | 25,875,746.13 | -0.005113 | -65.48% |
| 6개월 | 0.008732 | 0.025 | 0.002411 | 64,007,615.00 | -0.006036 | -69.13% |
| 1년 | 0.013982 | 0.025 | 0.002411 | 69,753,309.18 | -0.011286 | -80.72% |
| 3년 | 0.03958 | 0.03985 | 0.002411 | 61,739,373.73 | -0.036884 | -93.19% |
| 5년 | 0.03958 | 0.03985 | 0.002411 | 61,739,373.73 | -0.036884 | -93.19% |
TAMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.002564 | -0.000068 | -2.58% | 0.002632 | 0.00273 | 0.002546 | 15,841,568.00 |
| 24 6월(6) 2024 | 0.002632 | -0.000054 | -2.01% | 0.002686 | 0.0027 | 0.002617 | 14,939,858.00 |
| 23 6월(6) 2024 | 0.002686 | 0.00000600 | 0.22% | 0.002691 | 0.004412 | 0.002623 | 15,116,994.00 |
| 22 6월(6) 2024 | 0.00268 | 0.000086 | 3.32% | 0.002594 | 0.002705 | 0.002565 | 17,305,816.00 |
| 21 6월(6) 2024 | 0.002594 | 0.000011 | 0.43% | 0.002583 | 0.002659 | 0.002507 | 19,418,451.00 |
| 20 6월(6) 2024 | 0.002583 | 0.000042 | 1.65% | 0.002555 | 0.002623 | 0.002504 | 18,570,838.00 |
| 19 6월(6) 2024 | 0.002541 | -0.000341 | -11.83% | 0.0029 | 0.004412 | 0.002411 | 31,491,692.00 |
| 18 6월(6) 2024 | 0.002882 | -0.000406 | -12.35% | 0.003275 | 0.003294 | 0.00284 | 23,764,611.00 |
| 17 6월(6) 2024 | 0.003288 | -0.000052 | -1.56% | 0.003383 | 0.00348 | 0.003226 | 59,899,668.00 |
| 16 6월(6) 2024 | 0.00334 | 0.000025 | 0.75% | 0.003286 | 0.00342 | 0.003242 | 45,559,730.00 |
| 15 6월(6) 2024 | 0.003315 | 0.000053 | 1.62% | 0.003262 | 0.003468 | 0.003235 | 34,300,024.00 |
| 14 6월(6) 2024 | 0.003262 | -0.000231 | -6.61% | 0.0035 | 0.004412 | 0.003226 | 18,802,417.00 |
| 13 6월(6) 2024 | 0.003493 | -0.000123 | -3.40% | 0.003616 | 0.004412 | 0.003357 | 25,556,832.00 |
| 12 6월(6) 2024 | 0.003616 | -0.00018 | -4.74% | 0.003796 | 0.003817 | 0.003458 | 21,169,147.00 |
| 11 6월(6) 2024 | 0.003796 | -0.000104 | -2.67% | 0.003863 | 0.00393 | 0.00362 | 15,247,841.00 |
| 10 6월(6) 2024 | 0.0039 | 0.000146 | 3.89% | 0.003754 | 0.004412 | 0.00361 | 20,530,648.00 |
| 09 6월(6) 2024 | 0.003754 | -0.000164 | -4.19% | 0.003926 | 0.003931 | 0.00361 | 19,783,431.00 |
| 08 6월(6) 2024 | 0.003918 | -0.000126 | -3.12% | 0.004044 | 0.004062 | 0.003737 | 26,246,528.00 |
| 07 6월(6) 2024 | 0.004044 | -0.000075 | -1.82% | 0.004404 | 0.0046 | 0.003562 | 22,443,983.00 |
| 06 6월(6) 2024 | 0.004119 | -0.000093 | -2.21% | 0.004172 | 0.004611 | 0.003593 | 47,096,990.00 |
| 05 6월(6) 2024 | 0.004212 | 0.000193 | 4.80% | 0.003895 | 0.004603 | 0.003599 | 18,265,084.00 |
| 04 6월(6) 2024 | 0.004019 | -0.000099 | -2.40% | 0.003965 | 0.0045 | 0.003599 | 40,098,265.00 |
| 03 6월(6) 2024 | 0.004118 | -0.000174 | -4.05% | 0.004047 | 0.0045 | 0.00393 | 19,605,100.00 |
| 02 6월(6) 2024 | 0.004292 | 0.000099 | 2.36% | 0.004464 | 0.004486 | 0.004042 | 12,888,505.00 |
| 01 6월(6) 2024 | 0.004193 | -0.000137 | -3.16% | 0.004269 | 0.004499 | 0.004066 | 18,297,893.00 |
| 31 5월(5) 2024 | 0.00433 | -0.00013 | -2.91% | 0.0045 | 0.004621 | 0.00402 | 28,328,741.00 |
| 30 5월(5) 2024 | 0.00446 | 0.000314 | 7.57% | 0.00406 | 0.00472 | 0.003449 | 54,865,594.00 |
| 29 5월(5) 2024 | 0.004146 | 0.000038 | 0.93% | 0.004054 | 0.004195 | 0.003655 | 22,748,465.00 |
| 28 5월(5) 2024 | 0.004108 | 0.000216 | 5.55% | 0.003887 | 0.004178 | 0.003718 | 30,799,939.00 |
| 27 5월(5) 2024 | 0.003892 | 0.000063 | 1.65% | 0.003829 | 0.005378 | 0.003652 | 45,253,650.00 |
| 26 5월(5) 2024 | 0.003829 | 0.000259 | 7.25% | 0.003543 | 0.003925 | 0.003436 | 30,506,956.00 |
