Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.70% | 0.00426 | 0.00425 | 0.00428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00446 | 0.00451 | 0.00407 | 0.00429 | 0.00193 - 0.0112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 05:13:01 | 1,899.60 | 0.00426 | UST |
SYMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00412 | 0.00452 | 0.00406 | 7,116,278.18 | 0.00014 | 3.40% |
| 1개월 | 0.00394 | 0.00594 | 0.0024 | 13,438,220.81 | 0.00032 | 8.12% |
| 3개월 | 0.00398 | 0.00629 | 0.0024 | 13,234,777.62 | 0.00028 | 7.04% |
| 6개월 | 0.0039 | 0.00629 | 0.00193 | 13,616,838.24 | 0.00036 | 9.23% |
| 1년 | 0.01074 | 0.0112 | 0.00193 | 15,365,555.72 | -0.00648 | -60.34% |
| 3년 | 0.01415 | 0.01463 | 0.00193 | 14,333,640.25 | -0.00989 | -69.89% |
| 5년 | 0.01415 | 0.01463 | 0.00193 | 14,333,640.25 | -0.00989 | -69.89% |
SYMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00429 | 0.00001 | 0.23% | 0.00436 | 0.00451 | 0.00428 | 4,680,023.00 |
| 19 5월(5) 2024 | 0.00428 | -0.00007 | -1.61% | 0.00433 | 0.00451 | 0.00428 | 5,706,354.00 |
| 18 5월(5) 2024 | 0.00435 | -0.00001 | -0.23% | 0.00435 | 0.00451 | 0.00428 | 5,909,565.00 |
| 17 5월(5) 2024 | 0.00436 | -0.00011 | -2.46% | 0.00447 | 0.00451 | 0.00428 | 5,164,135.00 |
| 16 5월(5) 2024 | 0.00447 | 0.00012 | 2.76% | 0.00433 | 0.00451 | 0.00426 | 5,628,005.00 |
| 15 5월(5) 2024 | 0.00435 | 0.00003 | 0.69% | 0.00432 | 0.00451 | 0.00428 | 6,476,893.00 |
| 14 5월(5) 2024 | 0.00432 | 0.00004 | 0.93% | 0.00412 | 0.00452 | 0.00406 | 16,248,969.00 |
| 13 5월(5) 2024 | 0.00428 | 0.00032 | 8.08% | 0.00394 | 0.00441 | 0.00394 | 7,026,147.00 |
| 12 5월(5) 2024 | 0.00396 | 0.00009 | 2.33% | 0.00391 | 0.00417 | 0.00382 | 6,874,411.00 |
| 11 5월(5) 2024 | 0.00387 | -0.00004 | -1.02% | 0.00392 | 0.00397 | 0.00378 | 9,575,391.00 |
| 10 5월(5) 2024 | 0.00391 | 0.00028 | 7.71% | 0.00363 | 0.00397 | 0.00361 | 13,194,054.00 |
| 09 5월(5) 2024 | 0.00363 | -0.00024 | -6.20% | 0.00391 | 0.00397 | 0.00361 | 8,909,015.00 |
| 08 5월(5) 2024 | 0.00387 | 0.00005 | 1.31% | 0.0038 | 0.004 | 0.0038 | 5,956,675.00 |
| 07 5월(5) 2024 | 0.00382 | -0.0001 | -2.55% | 0.00387 | 0.00406 | 0.0038 | 12,765,363.00 |
| 06 5월(5) 2024 | 0.00392 | -0.0001 | -2.49% | 0.004 | 0.00418 | 0.0038 | 16,462,978.00 |
| 05 5월(5) 2024 | 0.00402 | 0.00055 | 15.85% | 0.00349 | 0.00422 | 0.0034 | 29,453,359.00 |
| 04 5월(5) 2024 | 0.00347 | 0.0003 | 9.46% | 0.00317 | 0.00357 | 0.00309 | 3,413,220.00 |
| 03 5월(5) 2024 | 0.00317 | 0.00002 | 0.63% | 0.00313 | 0.00317 | 0.00313 | 1,949,492.00 |
| 02 5월(5) 2024 | 0.00315 | 0.00001 | 0.32% | 0.00316 | 0.00317 | 0.00313 | 1,656,456.00 |
| 01 5월(5) 2024 | 0.00314 | -0.00007 | -2.18% | 0.00322 | 0.00335 | 0.00313 | 6,550,169.00 |
| 30 4월(4) 2024 | 0.00321 | -0.00001 | -0.31% | 0.00585 | 0.00594 | 0.00308 | 20,809,025.00 |
| 29 4월(4) 2024 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00335 | 0.00308 | 38,375,806.00 |
| 28 4월(4) 2024 | 0.00322 | -0.00018 | -5.29% | 0.00337 | 0.00353 | 0.0024 | 43,778,401.00 |
| 27 4월(4) 2024 | 0.0034 | -0.00013 | -3.68% | 0.00357 | 0.00369 | 0.00334 | 22,239,356.00 |
| 26 4월(4) 2024 | 0.00353 | -0.00031 | -8.07% | 0.00385 | 0.00416 | 0.00328 | 23,512,147.00 |
| 25 4월(4) 2024 | 0.00384 | 0.00002 | 0.52% | 0.0038 | 0.0042 | 0.00377 | 15,295,977.00 |
| 24 4월(4) 2024 | 0.00382 | -0.00029 | -7.06% | 0.00409 | 0.00417 | 0.00377 | 13,199,331.00 |
| 23 4월(4) 2024 | 0.00411 | 0.0001 | 2.49% | 0.00394 | 0.00413 | 0.00369 | 25,459,454.00 |
| 22 4월(4) 2024 | 0.00401 | 0.00049 | 13.92% | 0.00352 | 0.00408 | 0.00346 | 34,818,400.00 |
| 21 4월(4) 2024 | 0.00352 | -0.0002 | -5.38% | 0.00383 | 0.00409 | 0.00328 | 45,713,405.00 |
