Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stepwatch Paradise | SWPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000602 | 0.000592 | 0.000609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000602 | 0.000602 | 0.000602 | 0.000602 | 0.000208 - 0.001311 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:08:08 | 3,770.00 | 0.000527 | UST |
SWPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000576 | 0.000602 | 0.0005 | 29,361,896.41 | 0.000026 | 4.51% |
| 1개월 | 0.000576 | 0.000602 | 0.0005 | 29,361,896.41 | 0.000026 | 4.51% |
| 3개월 | 0.00000000 | 0.000602 | 0.00000000 | 29,361,896.41 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.000602 | 0.00000000 | 29,361,896.41 | 0.00 | 0.00% |
| 1년 | 0.001055 | 0.001311 | 0.000208 | 24,953,947.23 | -0.000453 | -42.94% |
| 3년 | 0.489999 | 0.500 | 0.000208 | 52,922,765.77 | -0.489397 | -99.88% |
| 5년 | 0.489999 | 0.500 | 0.000208 | 52,922,765.77 | -0.489397 | -99.88% |
SWPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 17 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 16 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 15 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 14 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000576 | 0.000602 | 0.0005 | 29,361,896.00 |
| 13 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 12 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 11 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 10 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 09 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 08 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 07 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,361,896.00 |
| 06 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 05 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 04 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 03 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 02 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 01 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 30 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000576 | 0.000602 | 0.0005 | 29,361,896.00 |
| 29 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 28 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 27 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 26 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 25 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 24 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 23 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000576 | 0.000602 | 0.0005 | 29,361,896.00 |
| 22 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 21 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 19 4월(4) 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
