Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swapcoin | SWPPPGBP | 암호화폐 | 50,748,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016394 | -3.02% | 0.526996 | 0.001457 | 0.387597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5434 | 0.544808 | 0.526258 | 0.54339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.526996 | GBP |
SWPPPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.543198 | 0.01057 | 1.98% | 0.545193 | 0.558037 | 0.53338 | 0.00 |
| 13 5월(5) 2024 | 0.532628 | 0.005499 | 1.04% | 0.527597 | 0.535505 | 0.525697 | 0.00 |
| 12 5월(5) 2024 | 0.527129 | -0.001237 | -0.23% | 0.526871 | 0.532131 | 0.524357 | 0.00 |
| 11 5월(5) 2024 | 0.528365 | -0.017944 | -3.28% | 0.545193 | 0.548669 | 0.522126 | 0.00 |
| 10 5월(5) 2024 | 0.546309 | 0.015581 | 2.94% | 0.531928 | 0.548515 | 0.528038 | 0.00 |
| 09 5월(5) 2024 | 0.530728 | -0.011831 | -2.18% | 0.541364 | 0.546818 | 0.528638 | 0.00 |
| 08 5월(5) 2024 | 0.542559 | -0.003166 | -0.58% | 0.546403 | 0.557131 | 0.540836 | 0.00 |
| 07 5월(5) 2024 | 0.545725 | -0.008398 | -1.52% | 0.591821 | 0.614547 | 0.542977 | 0.00 |
| 06 5월(5) 2024 | 0.554123 | 0.001982 | 0.36% | 0.553445 | 0.558358 | 0.544829 | 0.00 |
| 05 5월(5) 2024 | 0.552142 | 0.00735 | 1.35% | 0.543888 | 0.556586 | 0.541793 | 0.00 |
| 04 5월(5) 2024 | 0.544791 | 0.032888 | 6.42% | 0.511608 | 0.548166 | 0.509082 | 0.00 |
| 03 5월(5) 2024 | 0.511904 | 0.006217 | 1.23% | 0.505445 | 0.516629 | 0.493996 | 0.00 |
| 02 5월(5) 2024 | 0.505686 | -0.020816 | -3.95% | 0.526717 | 0.527817 | 0.491716 | 0.00 |
| 01 5월(5) 2024 | 0.526503 | -0.024916 | -4.52% | 0.551574 | 0.558979 | 0.514797 | 0.00 |
| 30 4월(4) 2024 | 0.551419 | 0.005162 | 0.94% | 0.591821 | 0.614547 | 0.536453 | 0.00 |
| 29 4월(4) 2024 | 0.546257 | -0.000477 | -0.09% | 0.545742 | 0.554187 | 0.544244 | 0.00 |
| 28 4월(4) 2024 | 0.546734 | -0.007172 | -1.29% | 0.553878 | 0.554944 | 0.543086 | 0.00 |
| 27 4월(4) 2024 | 0.553905 | -0.005355 | -0.96% | 0.559383 | 0.562003 | 0.550533 | 0.00 |
| 26 4월(4) 2024 | 0.559261 | -0.000407 | -0.07% | 0.559943 | 0.565719 | 0.546747 | 0.00 |
| 25 4월(4) 2024 | 0.559667 | -0.01889 | -3.27% | 0.58042 | 0.584121 | 0.554364 | 0.00 |
| 24 4월(4) 2024 | 0.578557 | -0.009211 | -1.57% | 0.586827 | 0.589974 | 0.575779 | 0.00 |
| 23 4월(4) 2024 | 0.587767 | 0.018025 | 3.16% | 0.591821 | 0.614547 | 0.578487 | 0.00 |
| 22 4월(4) 2024 | 0.569742 | -0.000123 | -0.02% | 0.569877 | 0.576962 | 0.564809 | 0.00 |
| 21 4월(4) 2024 | 0.569865 | 0.007738 | 1.38% | 0.560691 | 0.574525 | 0.55537 | 0.00 |
| 20 4월(4) 2024 | 0.562127 | 0.007794 | 1.41% | 0.552754 | 0.570754 | 0.524615 | 0.00 |
| 19 4월(4) 2024 | 0.554333 | 0.019654 | 3.68% | 0.535513 | 0.558525 | 0.529242 | 0.00 |
| 18 4월(4) 2024 | 0.534679 | -0.021644 | -3.89% | 0.556481 | 0.562761 | 0.521937 | 0.00 |
| 17 4월(4) 2024 | 0.556324 | 0.003535 | 0.64% | 0.552635 | 0.560892 | 0.539443 | 0.00 |
| 16 4월(4) 2024 | 0.552788 | -0.021204 | -3.69% | 0.591821 | 0.614547 | 0.54595 | 0.00 |
| 15 4월(4) 2024 | 0.573992 | 0.001775 | 0.31% | 0.568813 | 0.576193 | 0.549821 | 0.00 |
| 14 4월(4) 2024 | 0.572217 | -0.015682 | -2.67% | 0.587886 | 0.594954 | 0.544333 | 0.00 |
