SWOPSWOP

US$ 0.053758

-0.000273

(

-0.50%

)

공식 링크

웹사이트

소스 코드

정보

순위 818

Waves

토큰

채굴 불가

지갑

매수

US$ 0.020618

교환

GATE

매도

US$ 0.234007

마지막 거래 시간

20:40:35

볼륨(24시간)

$ 158

마지막 거래 규모

341.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028137

완전히 희석된 시가총액

US$ 98,237

창세기 날짜

05/02/2021

일 범위 0.05345-0.054756

52주 범위 0.023245-1.37

순환 공급량 3,731,314 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.062	Gate.io	2948.62	/cdn/crypto/logos/exchanges/GATE.png	$ 166.49	1738066916	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	5 시간s 전
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05555515	-0.0017969	-3.23444361144	0.02813409	0.05807625	26775.1684256	CX
4	0.05705404	-0.00329579	-5.77661108661	0.02813409	0.06347358	40162.7526384	CX
12	0.03041152	0.02334673	76.7693623995	0.02662673	0.25907522	27922.9702947	CX
26	0.03483998	0.01891827	54.3004617109	0.02594007	0.25907522	30605.8311267	CX
52	0.07498458	-0.02122633	-28.3075933745	0.02324455	1.36964856	91708.5834275	CX
156	3.99724516	-3.94348691	-98.655117516	0.02324455	9.44317737	58333.1585576	CX
260	21.5757121	-21.52195385	-99.7508390465	0.02324455	63.60295486	45510.6795453	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0
1737157800	0.05916289	0.00303433	5.41	0.05621339	0.05993435	0.05621339	0
1737071400	0.05612856	-0.002365	-4.04	0.05856602	0.05873432	0.05553985	0
1736985000	0.05849309	0.00366044	6.68	0.05477791	0.05906429	0.05416812	0
1736898600	0.05483265	0.00163234	3.07	0.05328752	0.05528417	0.05316903	0
1736812200	0.05320031	-0.002262	-4.08	0.02825908	0.05441666	0.02813409	187426
1736725800	0.0554625	-0.000432	-0.77	0.05579689	0.05604016	0.05485628	0
1736639400	0.05589498	0.00025806	0.46	0.05552455	0.05638764	0.05478624	0
1736553000	0.05563692	0.00102	1.87	0.02825908	0.05646414	0.02813409	187426
1736466600	0.05461692	-0.001992	-3.52	0.05648862	0.05703058	0.05385447	0
1736380200	0.05660864	-0.000803	-1.40	0.05747734	0.05801131	0.05462015	0
1736293800	0.05741121	-0.005255	-8.39	0.06271793	0.06291156	0.05709178	0
1736207400	0.06266659	0.00079322	1.28	0.02825908	0.06347358	0.02813409	187426
1736121000	0.06187337	-0.0003	-0.48	0.06214401	0.06237521	0.06122193	0
1736034600	0.06217376	0.00088859	1.45	0.06131441	0.06238354	0.06077279	0
1735948200	0.06128517	0.00269331	4.60	0.05867958	0.06166631	0.05824064	0
1735861800	0.05859186	0.00162741	2.86	0.02825908	0.05934258	0.02813409	187426
1735775400	0.05696445	0.00030532	0.54	0.05670826	0.05723305	0.05630162	0
1735689000	0.05665913	-0.000346	-0.61	0.05705404	0.05851876	0.05632576	0
1735602600	0.05700491	0.00262118	4.82	0.02825908	0.05813082	0.02813409	188957
1735516200	0.05438373	-0.000652	-1.18	0.05503003	0.05520818	0.05386939	0
1735429800	0.05503538	0.00113195	2.10	0.05397054	0.05519618	0.05387912	0
1735343400	0.05390343	-7.4E-5	-0.14	0.05399761	0.05560905	0.05357615	0
1735257000	0.05397767	-0.002629	-4.64	0.05683566	0.05690909	0.05353611	0
1735170600	0.05660645	-2.4E-5	-0.04	0.05652054	0.05739458	0.05579741	0
1735084200	0.0566306	0.00125919	2.27	0.05536055	0.05726782	0.05444112	0
1734997800	0.05537141	0.00231479	4.36	0.02825908	0.05597183	0.02813409	187426
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0
1733529000	0.06511086	0.00366183	5.96	0.06142779	0.06633132	0.06140202	0
1733442600	0.06144903	-0.000703	-1.13	0.06213552	0.06407326	0.06063545	0
1733356200	0.06215189	0.00343992	5.86	0.05869106	0.06316015	0.05869106	0
1733269800	0.05871197	-0.000286	-0.48	0.05895739	0.05949669	0.05706438	0
1733183400	0.05899791	-0.001184	-1.97	0.06013407	0.06093517	0.05793291	0
1733097000	0.06018189	0.00013098	0.22	0.06022436	0.06069721	0.05937739	0
1733010600	0.06005091	0.00177564	3.05	0.05813943	0.06052457	0.05796987	0
1732924200	0.05827527	0.00022775	0.39	0.05805433	0.05914023	0.05738599	0
1732837800	0.05804752	-0.001373	-2.31	0.05918335	0.05930752	0.05731726	0
1732751400	0.05942083	0.00443891	8.07	0.05510969	0.05971034	0.05457429	19
1732665000	0.05498192	-0.197555	-78.23	0.25242621	0.25602733	0.05379374	1509
1732578600	0.25253715	0.19258253	321.21	0.02825908	0.25907522	0.02813409	187581
1732492200	0.05995462	0.00370622	6.59	0.05649617	0.06017981	0.05536908	341
1732405800	0.0562484	-0.002392	-4.08	0.05875443	0.05996876	0.05488796	203
1732319400	0.05864029	0.00490092	9.12	0.05357004	0.05927428	0.05272415	166
1732233000	0.05373937	0.00097277	1.84	0.05274276	0.05772775	0.05208849	367
1732146600	0.0527666	-0.002464	-4.46	0.05523561	0.0613206	0.05260573	318
1732060200	0.055231	-0.008678	-13.58	0.06386976	0.06386976	0.05455777	130
1731973800	0.06390928	-0.011104	-14.80	0.02825908	0.07671103	0.02813409	188002
1731887400	0.07501311	0.00695393	10.22	0.06825306	0.15312902	0.0641335	7918
1731801000	0.06805918	-0.0023	-3.27	0.0721481	0.08293703	0.0627066	3752
1731714600	0.07035889	0.02815753	66.72	0.04240477	0.11893293	0.04083337	17428
1731628200	0.04220136	-0.001888	-4.28	0.04404504	0.04474525	0.04191943	0
1731541800	0.04408962	0.00800708	22.19	0.03602149	0.0454943	0.03464532	419
1731455400	0.03608254	0.00065541	1.85	0.03533604	0.0372196	0.03427283	704
1731369000	0.03542713	0.00285753	8.77	0.03253209	0.03610525	0.03147777	10229
1731282600	0.0325696	0.00181936	5.92	0.03054689	0.03295295	0.02991937	9527
1731196200	0.03075024	0.00251881	8.92	0.02825175	0.03094007	0.02756524	5659
1731109800	0.02823143	-0.003214	-10.22	0.03177691	0.03199978	0.02662673	14560
1731023400	0.03144543	-3.4E-5	-0.11	0.03135545	0.03318448	0.02862072	5235
1730937000	0.03147949	-0.000901	-2.78	0.03236964	0.03360753	0.0300047	9928
1730850600	0.03238018	0.00216493	7.17	0.03041152	0.03253439	0.03035734	5732
1730764200	0.03021525	0.00325922	12.09	0.02825908	0.03154138	0.02660309	190844
1730677800	0.02695603	-0.003089	-10.28	0.03012824	0.03057941	0.02655222	3821
1730591400	0.03004453	-0.000541	-1.77	0.03063014	0.03114666	0.02833607	6107
1730505000	0.03058531	0.00012187	0.40	0.0305099	0.03062624	0.02800643	2923
1730418600	0.03046344	-0.002335	-7.12	0.03279286	0.03453809	0.02899448	5674
1730332200	0.03279878	-0.000612	-1.83	0.03340584	0.03546585	0.03268165	6639
1730245800	0.03341078	-0.000861	-2.51	0.03426198	0.03546639	0.03309315	5269
1730159400	0.034272	0.00241998	7.60	0.02825908	0.03676808	0.02813409	193476
1730073000	0.03185202	0.00053543	1.71	0.03127895	0.03206427	0.03095902	4829
1729986600	0.03131659	-0.00064	-2.00	0.03226482	0.03335917	0.03097146	3130