Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPUST | 암호화폐 | 155,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -1.27% | 0.05201 | 0.05175 | 0.05225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05268 | 0.05268 | 0.05151 | 0.05268 | 0.03898 - 0.240 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:16:05 | 140.23 | 0.05201 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,544.06 | 87,321.07 | SWOP | |||
SWOPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04801 | 0.05487 | 0.03898 | 217,081.77 | 0.004 | 8.33% |
| 1개월 | 0.07001 | 0.086 | 0.03898 | 215,120.37 | -0.018 | -25.71% |
| 3개월 | 0.0672 | 0.129 | 0.03898 | 237,766.62 | -0.01519 | -22.60% |
| 6개월 | 0.10566 | 0.129 | 0.03898 | 256,562.70 | -0.05365 | -50.78% |
| 1년 | 0.1302 | 0.240 | 0.03898 | 215,375.93 | -0.07819 | -60.05% |
| 3년 | 32.07 | 92.61 | 0.03898 | 86,700.01 | -32.02 | -99.84% |
| 5년 | 21.87 | 92.61 | 0.03898 | 82,715.64 | -21.82 | -99.76% |
SWOPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.05268 | 0.00046 | 0.88% | 0.05222 | 0.05487 | 0.05124 | 234,299.00 |
| 09 5월(5) 2024 | 0.05222 | 0.00197 | 3.92% | 0.05025 | 0.05486 | 0.04956 | 271,357.00 |
| 08 5월(5) 2024 | 0.05025 | 0.00007 | 0.14% | 0.05018 | 0.05058 | 0.04891 | 273,064.00 |
| 07 5월(5) 2024 | 0.05018 | 0.00206 | 4.28% | 0.04824 | 0.0523 | 0.04793 | 149,076.00 |
| 06 5월(5) 2024 | 0.04812 | -0.00192 | -3.84% | 0.05004 | 0.05072 | 0.03898 | 208,127.00 |
| 05 5월(5) 2024 | 0.05004 | 0.00114 | 2.33% | 0.04891 | 0.05026 | 0.0487 | 101,255.00 |
| 04 5월(5) 2024 | 0.0489 | 0.00085 | 1.77% | 0.04801 | 0.05058 | 0.04655 | 282,391.00 |
| 03 5월(5) 2024 | 0.04805 | -0.00004 | -0.08% | 0.04808 | 0.05019 | 0.045 | 284,458.00 |
| 02 5월(5) 2024 | 0.04809 | -0.01528 | -24.11% | 0.06337 | 0.06363 | 0.04502 | 285,911.00 |
| 01 5월(5) 2024 | 0.06337 | -0.0058 | -8.39% | 0.06917 | 0.06921 | 0.06001 | 193,418.00 |
| 30 4월(4) 2024 | 0.06917 | 0.00692 | 11.12% | 0.06227 | 0.086 | 0.06225 | 222,336.00 |
| 29 4월(4) 2024 | 0.06225 | -0.00005 | -0.08% | 0.0623 | 0.06231 | 0.0617 | 216,791.00 |
| 28 4월(4) 2024 | 0.0623 | -0.00261 | -4.02% | 0.06489 | 0.06491 | 0.06045 | 221,259.00 |
| 27 4월(4) 2024 | 0.06491 | -0.00083 | -1.26% | 0.06563 | 0.06631 | 0.06482 | 207,181.00 |
| 26 4월(4) 2024 | 0.06574 | -0.00002 | -0.03% | 0.06576 | 0.06663 | 0.06366 | 207,617.00 |
| 25 4월(4) 2024 | 0.06576 | -0.00552 | -7.74% | 0.07128 | 0.07128 | 0.06165 | 229,725.00 |
| 24 4월(4) 2024 | 0.07128 | 0.00012 | 0.17% | 0.07116 | 0.07352 | 0.071 | 189,070.00 |
| 23 4월(4) 2024 | 0.07116 | -0.0021 | -2.87% | 0.07494 | 0.07658 | 0.071 | 126,729.00 |
| 22 4월(4) 2024 | 0.07326 | 0.00085 | 1.17% | 0.07241 | 0.07878 | 0.07102 | 209,045.00 |
| 21 4월(4) 2024 | 0.07241 | 0.00658 | 10.00% | 0.06583 | 0.07765 | 0.06369 | 178,961.00 |
| 20 4월(4) 2024 | 0.06583 | -0.0003 | -0.45% | 0.06613 | 0.06615 | 0.060 | 161,097.00 |
| 19 4월(4) 2024 | 0.06613 | 0.0039 | 6.27% | 0.06222 | 0.07266 | 0.05934 | 243,408.00 |
| 18 4월(4) 2024 | 0.06223 | 0.00441 | 7.63% | 0.05778 | 0.066 | 0.05623 | 240,638.00 |
| 17 4월(4) 2024 | 0.05782 | -0.00462 | -7.40% | 0.06244 | 0.063 | 0.05623 | 224,461.00 |
| 16 4월(4) 2024 | 0.06244 | 0.00569 | 10.03% | 0.05694 | 0.0634 | 0.05604 | 196,381.00 |
| 15 4월(4) 2024 | 0.05675 | 0.00368 | 6.93% | 0.05472 | 0.05928 | 0.05441 | 227,750.00 |
| 14 4월(4) 2024 | 0.05307 | -0.01196 | -18.39% | 0.06503 | 0.0674 | 0.05145 | 204,998.00 |
| 13 4월(4) 2024 | 0.06503 | -0.00498 | -7.11% | 0.07001 | 0.0759 | 0.06416 | 232,552.00 |
| 12 4월(4) 2024 | 0.07001 | -0.00087 | -1.23% | 0.07088 | 0.07335 | 0.068 | 179,917.00 |
| 11 4월(4) 2024 | 0.07088 | -0.00036 | -0.51% | 0.07124 | 0.07258 | 0.068 | 199,962.00 |
